mubarak Historical Data

MUBARAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0164
-0.16%
$ 16.44 million $ 7.42 million
Feb 2, 3 PM $ 0.0165
+1.80%
$ 16.46 million $ 7.55 million
Feb 2, 2 PM $ 0.0162
+0.24%
$ 16.17 million $ 7.94 million
Feb 2, 1 PM $ 0.0161
+0.09%
$ 16.13 million $ 7.86 million
Feb 2, 12 PM $ 0.0161
-0.41%
$ 16.11 million $ 7.76 million
Feb 2, 11 AM $ 0.0162
-0.58%
$ 16.18 million $ 7.77 million
Feb 2, 10 AM $ 0.0163
+0.33%
$ 16.28 million $ 7.4 million
Feb 2, 9 AM $ 0.0162
+1.41%
$ 16.22 million $ 7.41 million
Feb 2, 8 AM $ 0.016
+1.15%
$ 16 million $ 7.05 million
Feb 2, 7 AM $ 0.0158
+0.56%
$ 15.82 million $ 6.89 million
Feb 2, 6 AM $ 0.0157
+0.77%
$ 15.72 million $ 6.89 million
Feb 2, 5 AM $ 0.0156
-1.58%
$ 15.59 million $ 6.48 million
Feb 2, 4 AM $ 0.0159
-0.38%
$ 15.85 million $ 6.39 million
Feb 2, 3 AM $ 0.0159
+0.12%
$ 15.91 million $ 6.28 million
Feb 2, 2 AM $ 0.0159
-1.37%
$ 15.89 million $ 6.21 million
Feb 2, 1 AM $ 0.0161
+0.01%
$ 16.12 million $ 6.27 million
Feb 2, 12 AM $ 0.0161
+1.31%
$ 16.11 million $ 6.09 million
Feb 1, 11 PM $ 0.0159
-0.95%
$ 15.91 million $ 6.05 million
Feb 1, 10 PM $ 0.0161
+0.45%
$ 16.04 million $ 5.79 million
Feb 1, 9 PM $ 0.016
-0.80%
$ 15.99 million $ 5.8 million
Feb 1, 8 PM $ 0.0161
-0.27%
$ 16.11 million $ 6.14 million
Feb 1, 7 PM $ 0.0162
-1.03%
$ 16.16 million $ 6.38 million
Feb 1, 6 PM $ 0.0163
+0.38%
$ 16.33 million $ 7.46 million
Feb 1, 5 PM $ 0.0163
+1.89%
$ 16.23 million $ 8.53 million
Feb 1, 4 PM $ 0.016
-0.81%
$ 15.96 million $ 10.08 million
Feb 1, 3 PM $ 0.0161
-1.55%
$ 16.1 million $ 10.51 million
Feb 1, 2 PM $ 0.0163
-0.61%
$ 16.35 million $ 10.38 million
Feb 1, 1 PM $ 0.0164
+0.34%
$ 16.45 million $ 11.13 million
Feb 1, 12 PM $ 0.0164
-0.46%
$ 16.39 million $ 11.28 million
Feb 1, 11 AM $ 0.0165
+1.47%
$ 16.47 million $ 11.25 million
Feb 1, 10 AM $ 0.0162
-1.61%
$ 16.23 million $ 11.37 million
Feb 1, 9 AM $ 0.0165
-0.01%
$ 16.49 million $ 11.28 million
Feb 1, 8 AM $ 0.0165
-0.19%
$ 16.5 million $ 11.3 million
Feb 1, 7 AM $ 0.0165
-0.27%
$ 16.53 million $ 11.72 million
Feb 1, 6 AM $ 0.0166
+0.64%
$ 16.57 million $ 11.79 million
Feb 1, 5 AM $ 0.0165
-0.69%
$ 16.47 million $ 11.8 million
Feb 1, 4 AM $ 0.0166
+0.38%
$ 16.58 million $ 11.94 million
Feb 1, 3 AM $ 0.0165
-0.11%
$ 16.52 million $ 11.95 million
Feb 1, 2 AM $ 0.0165
+0.73%
$ 16.54 million $ 11.73 million
Feb 1, 1 AM $ 0.0164
-0.03%
$ 16.42 million $ 11.72 million
Feb 1, 12 AM $ 0.0164
+0.09%
$ 16.42 million $ 11.81 million
Jan 31, 11 PM $ 0.0164
+1.23%
$ 16.41 million $ 11.78 million
Jan 31, 10 PM $ 0.0162
-0.45%
$ 16.21 million $ 12.02 million
Jan 31, 9 PM $ 0.0163
+1.98%
$ 16.29 million $ 11.95 million
Jan 31, 8 PM $ 0.016
+0.89%
$ 15.95 million $ 11.86 million
Jan 31, 7 PM $ 0.0158
+3.08%
$ 15.83 million $ 11.95 million
Jan 31, 6 PM $ 0.0154
-1.34%
$ 15.37 million $ 11.28 million
Jan 31, 5 PM $ 0.0156
-3.09%
$ 15.57 million $ 10.72 million
Jan 31, 4 PM $ 0.0161
-0.79%
$ 16.06 million $ 9.44 million
Jan 31, 3 PM $ 0.0162
-2.63%
$ 16.2 million $ 9.69 million