mubarak Historical Data

MUBARAK Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0141
-0.20%
$ 14.07 million $ 3.79 million
May 17, 7 AM $ 0.0141
+0.09%
$ 14.1 million $ 3.82 million
May 17, 6 AM $ 0.0141
-0.24%
$ 14.08 million $ 4 million
May 17, 5 AM $ 0.0141
+0.31%
$ 14.12 million $ 4.07 million
May 17, 4 AM $ 0.0141
+0.20%
$ 14.07 million $ 4.09 million
May 17, 3 AM $ 0.014
+1.53%
$ 14.05 million $ 4.15 million
May 17, 2 AM $ 0.0138
+0.01%
$ 13.83 million $ 4.14 million
May 17, 1 AM $ 0.0138
-1.18%
$ 13.83 million $ 4.13 million
May 17, 12 AM $ 0.014
-0.34%
$ 14 million $ 4.01 million
May 16, 11 PM $ 0.014
-0.42%
$ 14.04 million $ 3.96 million
May 16, 10 PM $ 0.0141
-0.37%
$ 14.1 million $ 3.92 million
May 16, 9 PM $ 0.0142
-0.26%
$ 14.16 million $ 3.89 million
May 16, 8 PM $ 0.0142
+0.43%
$ 14.19 million $ 3.87 million
May 16, 7 PM $ 0.0141
+0.43%
$ 14.13 million $ 3.9 million
May 16, 6 PM $ 0.0141
-0.16%
$ 14.07 million $ 3.79 million
May 16, 5 PM $ 0.0141
+0.20%
$ 14.1 million $ 3.83 million
May 16, 4 PM $ 0.0141
-0.33%
$ 14.07 million $ 3.91 million
May 16, 3 PM $ 0.0141
+0.25%
$ 14.12 million $ 4.14 million
May 16, 2 PM $ 0.0141
+0.84%
$ 14.08 million $ 4.05 million
May 16, 1 PM $ 0.014
-0.20%
$ 13.96 million $ 4.08 million
May 16, 12 PM $ 0.014
+0.44%
$ 13.99 million $ 4.69 million
May 16, 11 AM $ 0.0139
+0.64%
$ 13.93 million $ 4.72 million
May 16, 10 AM $ 0.0138
-1.39%
$ 13.84 million $ 4.76 million
May 16, 9 AM $ 0.014
-0.85%
$ 14.04 million $ 4.55 million
May 16, 8 AM $ 0.0142
+0.32%
$ 14.17 million $ 4.53 million
May 16, 7 AM $ 0.0141
-1.67%
$ 14.12 million $ 4.62 million
May 16, 6 AM $ 0.0144
-1.60%
$ 14.36 million $ 4.48 million
May 16, 5 AM $ 0.0146
-0.34%
$ 14.6 million $ 4.43 million
May 16, 4 AM $ 0.0146
-1.04%
$ 14.64 million $ 4.72 million
May 16, 3 AM $ 0.0148
-0.34%
$ 14.8 million $ 4.73 million
May 16, 2 AM $ 0.0148
+0.11%
$ 14.85 million $ 4.74 million
May 16, 1 AM $ 0.0148
-0.42%
$ 14.83 million $ 4.81 million
May 16, 12 AM $ 0.0149
+1.05%
$ 14.89 million $ 4.88 million
May 15, 11 PM $ 0.0147
-0.28%
$ 14.74 million $ 5.25 million
May 15, 10 PM $ 0.0148
-0.09%
$ 14.78 million $ 5.52 million
May 15, 9 PM $ 0.0148
+0.10%
$ 14.79 million $ 5.58 million
May 15, 8 PM $ 0.0148
+0.19%
$ 14.78 million $ 5.59 million
May 15, 7 PM $ 0.0148
-0.10%
$ 14.75 million $ 5.61 million
May 15, 6 PM $ 0.0148
-0.47%
$ 14.77 million $ 5.75 million
May 15, 5 PM $ 0.0148
+0.72%
$ 14.84 million $ 5.76 million
May 15, 4 PM $ 0.0147
+0.67%
$ 14.73 million $ 5.77 million
May 15, 3 PM $ 0.0146
-0.56%
$ 14.63 million $ 5.76 million
May 15, 2 PM $ 0.0147
+0.98%
$ 14.71 million $ 5.99 million
May 15, 1 PM $ 0.0146
-5.84%
$ 14.57 million $ 6.29 million
May 15, 12 PM $ 0.0155
-1.05%
$ 15.47 million $ 5.7 million
May 15, 11 AM $ 0.0156
+0.44%
$ 15.64 million $ 5.6 million
May 15, 10 AM $ 0.0156
+1.13%
$ 15.57 million $ 5.67 million
May 15, 9 AM $ 0.0154
+0.06%
$ 15.4 million $ 5.68 million
May 15, 8 AM $ 0.0154
-0.84%
$ 15.39 million $ 5.55 million
May 15, 7 AM $ 0.0155
+1.14%
$ 15.52 million $ 5.46 million