mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0186
-3.48%
$ 18.69 million $ 25.53 million
Nov 15, 2025 $ 0.0195
+16.68%
$ 19.27 million $ 31.26 million
Nov 14, 2025 $ 0.0168
-6.28%
$ 16.68 million $ 11.34 million
Nov 13, 2025 $ 0.0175
-5.79%
$ 17.97 million $ 8.3 million
Nov 12, 2025 $ 0.0188
-0.70%
$ 18.61 million $ 4.96 million
Nov 11, 2025 $ 0.0189
-6.55%
$ 18.91 million $ 7.18 million
Nov 10, 2025 $ 0.0202
-0.29%
$ 20.24 million $ 12.43 million
Nov 9, 2025 $ 0.0203
+4.89%
$ 20.31 million $ 17.97 million
Nov 8, 2025 $ 0.0193
-2.39%
$ 19.35 million $ 9.44 million
Nov 7, 2025 $ 0.0198
+12.98%
$ 19.82 million $ 14.02 million
Nov 6, 2025 $ 0.0175
-4.49%
$ 17.55 million $ 8.67 million
Nov 5, 2025 $ 0.0184
+7.42%
$ 18.37 million $ 12.79 million
Nov 4, 2025 $ 0.0171
+2.48%
$ 17.11 million $ 16.81 million
Nov 3, 2025 $ 0.0167
-16.68%
$ 16.69 million $ 18.06 million
Nov 2, 2025 $ 0.02
-1.86%
$ 20.06 million $ 6.25 million
Nov 1, 2025 $ 0.0204
+2.24%
$ 20.42 million $ 5.82 million
Oct 31, 2025 $ 0.0199
+1.17%
$ 19.97 million $ 8.01 million
Oct 30, 2025 $ 0.0196
-10.89%
$ 19.71 million $ 12.52 million
Oct 29, 2025 $ 0.022
-1.80%
$ 21.96 million $ 9.58 million
Oct 28, 2025 $ 0.0224
-4.15%
$ 22.38 million $ 7.97 million
Oct 27, 2025 $ 0.0233
-4.72%
$ 23.33 million $ 8.36 million
Oct 26, 2025 $ 0.0245
+0.83%
$ 24.48 million $ 8.31 million
Oct 25, 2025 $ 0.0243
-1.08%
$ 24.28 million $ 5.89 million
Oct 24, 2025 $ 0.0246
+0.86%
$ 24.55 million $ 8.18 million
Oct 23, 2025 $ 0.0242
+6.39%
$ 24.34 million $ 13.04 million
Oct 22, 2025 $ 0.0222
-4.55%
$ 22.78 million $ 11.52 million
Oct 21, 2025 $ 0.0237
-4.80%
$ 23.21 million $ 10.22 million
Oct 20, 2025 $ 0.0249
+0.81%
$ 24.85 million $ 11.26 million
Oct 19, 2025 $ 0.0251
+1.62%
$ 24.75 million $ 8.7 million
Oct 18, 2025 $ 0.0247
+1.95%
$ 24.75 million $ 13.33 million
Oct 17, 2025 $ 0.0246
-1.49%
$ 24.24 million $ 15.05 million
Oct 16, 2025 $ 0.0246
-6.02%
$ 24.95 million $ 15.74 million
Oct 15, 2025 $ 0.0259
-7.04%
$ 26.2 million $ 14.04 million
Oct 14, 2025 $ 0.0278
-3.60%
$ 27.88 million $ 20.47 million
Oct 13, 2025 $ 0.0289
+0.25%
$ 28.84 million $ 16.43 million
Oct 12, 2025 $ 0.0288
+24.23%
$ 28.8 million $ 48.87 million
Oct 11, 2025 $ 0.0232
+1.74%
$ 23.17 million $ 28.44 million
Oct 10, 2025 $ 0.0228
-34.20%
$ 22.85 million $ 31.44 million
Oct 9, 2025 $ 0.0347
-13.73%
$ 34.72 million $ 40.13 million
Oct 8, 2025 $ 0.0403
+6.42%
$ 40.25 million $ 90.74 million
Oct 7, 2025 $ 0.0378
+11.97%
$ 37.85 million $ 101.53 million
Oct 6, 2025 $ 0.0338
+3.77%
$ 33.79 million $ 18.38 million
Oct 5, 2025 $ 0.0326
-1.47%
$ 32.55 million $ 15.84 million
Oct 4, 2025 $ 0.033
-4.24%
$ 33.06 million $ 17.99 million
Oct 3, 2025 $ 0.0345
+0.98%
$ 34.5 million $ 34.56 million
Oct 2, 2025 $ 0.0341
+13.22%
$ 34.1 million $ 19.16 million
Oct 1, 2025 $ 0.03
+4.72%
$ 30.14 million $ 11.07 million
Sep 30, 2025 $ 0.0285
-3.39%
$ 28.68 million $ 10.51 million
Sep 29, 2025 $ 0.0295
-3.25%
$ 29.49 million $ 10.47 million
Sep 28, 2025 $ 0.0305
+0.61%
$ 30.49 million $ 9.05 million