Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0158
-2.66%
$15.85 million $9.61 million
May 6, 2026 $0.0163
-0.62%
$16.28 million $203.8 million
May 5, 2026 $0.0164
-4.89%
$16.38 million $493.35 million
May 4, 2026 $0.0172
+13.36%
$17.22 million $1.09 billion
May 3, 2026 $0.0152
+9.02%
$15.19 million $404.06 million
May 2, 2026 $0.0139
+3.78%
$13.94 million $118.46 million
May 1, 2026 $0.0134
+0.47%
$13.43 million $3.06 million
Apr 30, 2026 $0.0134
-1.71%
$13.37 million $3.11 million
Apr 29, 2026 $0.0136
-8.52%
$13.61 million $7.3 million
Apr 28, 2026 $0.0149
+11.17%
$14.87 million $9.98 million
Apr 27, 2026 $0.0134
-1.20%
$13.37 million $3.81 million
Apr 26, 2026 $0.0135
-0.69%
$13.54 million $3.04 million
Apr 25, 2026 $0.0136
-2.31%
$13.63 million $3.83 million
Apr 24, 2026 $0.014
+2.40%
$13.95 million $5.47 million
Apr 23, 2026 $0.0136
+1.35%
$13.62 million $3.73 million
Apr 22, 2026 $0.0134
-0.98%
$13.45 million $4.26 million
Apr 21, 2026 $0.0136
-2.34%
$13.59 million $4.45 million
Apr 20, 2026 $0.0139
+4.04%
$13.9 million $4.27 million
Apr 19, 2026 $0.0134
-6.14%
$13.36 million $5.33 million
Apr 18, 2026 $0.0142
-8.05%
$14.23 million $9.97 million
Apr 17, 2026 $0.0155
+2.99%
$15.48 million $14.94 million
Apr 16, 2026 $0.015
+13.02%
$15.04 million $18.6 million
Apr 15, 2026 $0.0133
-1.36%
$13.3 million $7.71 million
Apr 14, 2026 $0.0135
+2.82%
$13.49 million $15.23 million
Apr 13, 2026 $0.0131
+17.73%
$13.11 million $27.16 million
Apr 12, 2026 $0.0111
-6.62%
$11.11 million $3.46 million
Apr 11, 2026 $0.0119
-2.00%
$11.93 million $5.32 million
Apr 10, 2026 $0.0122
+5.43%
$12.17 million $4.9 million
Apr 9, 2026 $0.0115
-0.65%
$11.55 million $3.88 million
Apr 8, 2026 $0.0116
-3.61%
$11.62 million $5.65 million
Apr 7, 2026 $0.0121
+1.65%
$12.05 million $5.44 million
Apr 6, 2026 $0.0119
+5.19%
$11.86 million $8.53 million
Apr 5, 2026 $0.0113
+1.11%
$11.27 million $5.72 million
Apr 4, 2026 $0.0111
+0.34%
$11.15 million $3.61 million
Apr 3, 2026 $0.0111
+1.92%
$11.11 million $3.22 million
Apr 2, 2026 $0.0109
-6.02%
$10.9 million $4.57 million
Apr 1, 2026 $0.0116
+1.76%
$11.6 million $4.18 million
Mar 31, 2026 $0.0114
+2.12%
$11.4 million $4.28 million
Mar 30, 2026 $0.0112
+0.70%
$11.16 million $2.57 million
Mar 29, 2026 $0.0111
-0.33%
$11.09 million $5.38 million
Mar 28, 2026 $0.0111
-2.16%
$11.12 million $3.73 million
Mar 27, 2026 $0.0114
-2.55%
$11.37 million $3.84 million
Mar 26, 2026 $0.0117
-6.95%
$11.67 million $4.69 million
Mar 25, 2026 $0.0125
-0.20%
$12.54 million $4.07 million
Mar 24, 2026 $0.0126
-1.60%
$12.56 million $5.16 million
Mar 23, 2026 $0.0128
+0.45%
$12.78 million $8.07 million
Mar 22, 2026 $0.0127
+1.06%
$12.73 million $10.05 million
Mar 21, 2026 $0.0126
-6.31%
$12.55 million $7.33 million
Mar 20, 2026 $0.0134
-5.62%
$13.43 million $5.53 million
Mar 19, 2026 $0.0142
-3.79%
$14.23 million $5.62 million