mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0125
-2.03%
$ 12.48 million $ 3.46 million
May 24, 8 PM $ 0.0127
-0.23%
$ 12.74 million $ 3.3 million
May 24, 7 PM $ 0.0128
+0.21%
$ 12.77 million $ 3.54 million
May 24, 6 PM $ 0.0127
-0.57%
$ 12.74 million $ 3.63 million
May 24, 5 PM $ 0.0128
-0.46%
$ 12.81 million $ 3.74 million
May 24, 4 PM $ 0.0129
+0.31%
$ 12.87 million $ 3.86 million
May 24, 3 PM $ 0.0128
-0.17%
$ 12.83 million $ 3.95 million
May 24, 2 PM $ 0.0129
-0.23%
$ 12.86 million $ 3.93 million
May 24, 1 PM $ 0.0129
-0.76%
$ 12.88 million $ 4.09 million
May 24, 12 PM $ 0.013
-0.48%
$ 12.98 million $ 4.05 million
May 24, 11 AM $ 0.013
-0.57%
$ 13.05 million $ 4.01 million
May 24, 10 AM $ 0.0131
-0.77%
$ 13.12 million $ 4.04 million
May 24, 9 AM $ 0.0132
+0.40%
$ 13.22 million $ 3.98 million
May 24, 8 AM $ 0.0132
+0.52%
$ 13.17 million $ 4.05 million
May 24, 7 AM $ 0.0131
+0.07%
$ 13.1 million $ 4.36 million
May 24, 6 AM $ 0.0131
+0.91%
$ 13.09 million $ 4.99 million
May 24, 5 AM $ 0.013
-0.96%
$ 12.98 million $ 5.02 million
May 24, 4 AM $ 0.0131
+0.16%
$ 13.1 million $ 4.99 million
May 24, 3 AM $ 0.0131
-0.92%
$ 13.08 million $ 5.05 million
May 24, 2 AM $ 0.0132
-0.75%
$ 13.2 million $ 5.06 million
May 24, 1 AM $ 0.0133
-0.34%
$ 13.3 million $ 5.15 million
May 24, 12 AM $ 0.0133
+0.36%
$ 13.35 million $ 5.14 million
May 23, 11 PM $ 0.0133
+0.02%
$ 13.3 million $ 5.16 million
May 23, 10 PM $ 0.0133
-0.22%
$ 13.3 million $ 5.39 million
May 23, 9 PM $ 0.0133
-0.81%
$ 13.33 million $ 5.43 million
May 23, 8 PM $ 0.0134
+4.31%
$ 13.44 million $ 5.34 million
May 23, 7 PM $ 0.0129
-0.51%
$ 12.88 million $ 5.11 million
May 23, 6 PM $ 0.0129
+0.81%
$ 12.95 million $ 5.24 million
May 23, 5 PM $ 0.0128
-0.69%
$ 12.84 million $ 5.3 million
May 23, 4 PM $ 0.0129
+0.01%
$ 12.93 million $ 5.19 million
May 23, 3 PM $ 0.0129
+0.10%
$ 12.93 million $ 5.18 million
May 23, 2 PM $ 0.0129
+1.39%
$ 12.91 million $ 5.24 million
May 23, 1 PM $ 0.0127
+0.99%
$ 12.74 million $ 5.13 million
May 23, 12 PM $ 0.0126
+0.11%
$ 12.61 million $ 5.15 million
May 23, 11 AM $ 0.0126
-0.40%
$ 12.6 million $ 5.16 million
May 23, 10 AM $ 0.0126
+0.27%
$ 12.65 million $ 5.25 million
May 23, 9 AM $ 0.0126
-0.52%
$ 12.61 million $ 5.33 million
May 23, 8 AM $ 0.0127
+1.08%
$ 12.68 million $ 5.32 million
May 23, 7 AM $ 0.0125
-4.29%
$ 12.54 million $ 5.05 million
May 23, 6 AM $ 0.0131
-0.56%
$ 13.09 million $ 4.78 million
May 23, 5 AM $ 0.0132
-0.26%
$ 13.17 million $ 5.44 million
May 23, 4 AM $ 0.0132
-0.85%
$ 13.2 million $ 5.61 million
May 23, 3 AM $ 0.0133
+0.04%
$ 13.32 million $ 5.62 million
May 23, 2 AM $ 0.0133
+0.53%
$ 13.31 million $ 5.61 million
May 23, 1 AM $ 0.0132
+0.28%
$ 13.24 million $ 5.56 million
May 23, 12 AM $ 0.0132
+0.78%
$ 13.2 million $ 5.57 million
May 22, 11 PM $ 0.0131
-1.00%
$ 13.1 million $ 5.64 million
May 22, 10 PM $ 0.0132
-0.94%
$ 13.23 million $ 5.47 million
May 22, 9 PM $ 0.0134
+0.11%
$ 13.36 million $ 5.42 million
May 22, 8 PM $ 0.0133
+0.33%
$ 13.34 million $ 5.43 million