mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0117
-0.58%
$ 11.7 million $ 3.99 million
Apr 9, 3 PM $ 0.0118
+1.58%
$ 11.77 million $ 3.95 million
Apr 9, 2 PM $ 0.0116
+0.10%
$ 11.59 million $ 3.96 million
Apr 9, 1 PM $ 0.0116
-1.14%
$ 11.58 million $ 4.14 million
Apr 9, 12 PM $ 0.0117
+0.01%
$ 11.71 million $ 4.24 million
Apr 9, 11 AM $ 0.0117
-0.12%
$ 11.71 million $ 4.48 million
Apr 9, 10 AM $ 0.0117
-0.23%
$ 11.72 million $ 4.96 million
Apr 9, 9 AM $ 0.0117
+0.09%
$ 11.75 million $ 5.25 million
Apr 9, 8 AM $ 0.0117
+1.17%
$ 11.74 million $ 5.37 million
Apr 9, 7 AM $ 0.0116
-0.29%
$ 11.6 million $ 5.39 million
Apr 9, 6 AM $ 0.0116
+1.07%
$ 11.64 million $ 5.52 million
Apr 9, 5 AM $ 0.0115
+0.17%
$ 11.51 million $ 5.51 million
Apr 9, 4 AM $ 0.0115
-0.41%
$ 11.49 million $ 5.5 million
Apr 9, 3 AM $ 0.0115
-0.48%
$ 11.54 million $ 5.58 million
Apr 9, 2 AM $ 0.0116
+0.82%
$ 11.6 million $ 5.57 million
Apr 9, 1 AM $ 0.0115
-0.54%
$ 11.5 million $ 5.61 million
Apr 9, 12 AM $ 0.0116
-0.46%
$ 11.56 million $ 5.41 million
Apr 8, 11 PM $ 0.0116
-1.13%
$ 11.62 million $ 5.65 million
Apr 8, 10 PM $ 0.0118
-1.21%
$ 11.75 million $ 5.92 million
Apr 8, 9 PM $ 0.0119
+0.50%
$ 11.9 million $ 6.18 million
Apr 8, 8 PM $ 0.0118
+0.69%
$ 11.84 million $ 6.25 million
Apr 8, 7 PM $ 0.0118
-1.04%
$ 11.75 million $ 6.28 million
Apr 8, 6 PM $ 0.0119
-1.49%
$ 11.88 million $ 6.23 million
Apr 8, 5 PM $ 0.0121
+0.47%
$ 12.05 million $ 6.44 million
Apr 8, 4 PM $ 0.012
-0.83%
$ 12 million $ 6.45 million
Apr 8, 3 PM $ 0.0121
+0.82%
$ 12.1 million $ 6.41 million
Apr 8, 2 PM $ 0.012
-1.76%
$ 12 million $ 6.48 million
Apr 8, 1 PM $ 0.0122
-1.65%
$ 12.22 million $ 6.26 million
Apr 8, 12 PM $ 0.0124
+0.34%
$ 12.42 million $ 6.24 million
Apr 8, 11 AM $ 0.0124
-0.61%
$ 12.38 million $ 6.23 million
Apr 8, 10 AM $ 0.0125
+1.88%
$ 12.45 million $ 5.77 million
Apr 8, 9 AM $ 0.0122
+0.16%
$ 12.22 million $ 5.53 million
Apr 8, 8 AM $ 0.0122
+0.16%
$ 12.21 million $ 5.45 million
Apr 8, 7 AM $ 0.0122
+1.93%
$ 12.19 million $ 5.34 million
Apr 8, 6 AM $ 0.012
-1.06%
$ 11.95 million $ 5.14 million
Apr 8, 5 AM $ 0.0121
+0.79%
$ 12.08 million $ 5.28 million
Apr 8, 4 AM $ 0.012
-0.25%
$ 11.99 million $ 5.52 million
Apr 8, 3 AM $ 0.012
+0.92%
$ 12.02 million $ 5.43 million
Apr 8, 2 AM $ 0.0119
-0.63%
$ 11.91 million $ 5.48 million
Apr 8, 1 AM $ 0.012
+0.91%
$ 11.98 million $ 5.52 million
Apr 8, 12 AM $ 0.0119
-1.46%
$ 11.88 million $ 5.63 million
Apr 7, 11 PM $ 0.0121
+2.12%
$ 12.05 million $ 5.44 million
Apr 7, 10 PM $ 0.0118
+0.61%
$ 11.8 million $ 5.32 million
Apr 7, 9 PM $ 0.0117
+1.18%
$ 11.73 million $ 5.53 million
Apr 7, 8 PM $ 0.0116
+1.11%
$ 11.6 million $ 5.46 million
Apr 7, 7 PM $ 0.0115
+0.65%
$ 11.47 million $ 5.48 million
Apr 7, 6 PM $ 0.0114
+0.69%
$ 11.39 million $ 5.84 million
Apr 7, 5 PM $ 0.0113
+1.24%
$ 11.32 million $ 7.16 million
Apr 7, 4 PM $ 0.0112
-0.44%
$ 11.18 million $ 7.62 million
Apr 7, 3 PM $ 0.0112
+1.75%
$ 11.23 million $ 8.01 million