mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0109
-0.84%
$ 10.9 million $ 2.63 million
Jul 27, 8 PM $ 0.011
+0.59%
$ 10.99 million $ 2.64 million
Jul 27, 7 PM $ 0.0109
-0.72%
$ 10.92 million $ 2.71 million
Jul 27, 6 PM $ 0.011
+0.44%
$ 11 million $ 2.7 million
Jul 27, 5 PM $ 0.011
-0.19%
$ 10.95 million $ 2.63 million
Jul 27, 4 PM $ 0.011
+0.81%
$ 10.98 million $ 2.47 million
Jul 27, 3 PM $ 0.0109
+1.10%
$ 10.89 million $ 2.49 million
Jul 27, 2 PM $ 0.0108
-2.59%
$ 10.77 million $ 2.4 million
Jul 27, 1 PM $ 0.0111
+0.73%
$ 11.06 million $ 2.29 million
Jul 27, 12 PM $ 0.011
+0.10%
$ 10.98 million $ 2.21 million
Jul 27, 11 AM $ 0.011
+0.04%
$ 10.96 million $ 2.3 million
Jul 27, 10 AM $ 0.011
-0.06%
$ 10.96 million $ 2.37 million
Jul 27, 9 AM $ 0.011
+0.66%
$ 10.97 million $ 2.4 million
Jul 27, 8 AM $ 0.0109
+0.01%
$ 10.89 million $ 2.44 million
Jul 27, 7 AM $ 0.0109
+0.01%
$ 10.89 million $ 3.21 million
Jul 27, 6 AM $ 0.0109
-0.01%
$ 10.89 million $ 3.34 million
Jul 27, 5 AM $ 0.0109
+0.24%
$ 10.89 million $ 3.39 million
Jul 27, 4 AM $ 0.0109
+0.40%
$ 10.87 million $ 3.8 million
Jul 27, 3 AM $ 0.0108
-0.83%
$ 10.82 million $ 3.84 million
Jul 27, 2 AM $ 0.0109
+0.84%
$ 10.91 million $ 3.73 million
Jul 27, 1 AM $ 0.0108
-0.21%
$ 10.82 million $ 3.79 million
Jul 27, 12 AM $ 0.0108
-0.35%
$ 10.85 million $ 3.79 million
Jul 26, 11 PM $ 0.0109
-0.70%
$ 10.88 million $ 3.75 million
Jul 26, 10 PM $ 0.011
+0.14%
$ 10.96 million $ 3.82 million
Jul 26, 9 PM $ 0.0109
+0.36%
$ 10.94 million $ 3.8 million
Jul 26, 8 PM $ 0.0109
+1.09%
$ 10.91 million $ 3.8 million
Jul 26, 7 PM $ 0.0108
-0.18%
$ 10.79 million $ 3.74 million
Jul 26, 6 PM $ 0.0108
-0.25%
$ 10.81 million $ 3.87 million
Jul 26, 5 PM $ 0.0108
-0.08%
$ 10.83 million $ 3.91 million
Jul 26, 4 PM $ 0.0108
-1.21%
$ 10.84 million $ 3.92 million
Jul 26, 3 PM $ 0.011
+0.14%
$ 10.98 million $ 3.96 million
Jul 26, 2 PM $ 0.011
+1.71%
$ 10.96 million $ 4.03 million
Jul 26, 1 PM $ 0.0108
-0.82%
$ 10.78 million $ 3.91 million
Jul 26, 12 PM $ 0.0109
+0.63%
$ 10.87 million $ 3.96 million
Jul 26, 11 AM $ 0.0108
-0.54%
$ 10.8 million $ 3.88 million
Jul 26, 10 AM $ 0.0109
+0.20%
$ 10.86 million $ 3.79 million
Jul 26, 9 AM $ 0.0108
-0.13%
$ 10.83 million $ 3.76 million
Jul 26, 8 AM $ 0.0108
-0.79%
$ 10.85 million $ 3.78 million
Jul 26, 7 AM $ 0.0109
-0.95%
$ 10.93 million $ 3.76 million
Jul 26, 6 AM $ 0.011
+0.70%
$ 11.04 million $ 3.64 million
Jul 26, 5 AM $ 0.011
+2.09%
$ 10.96 million $ 3.49 million
Jul 26, 4 AM $ 0.0107
-1.08%
$ 10.74 million $ 3.12 million
Jul 26, 3 AM $ 0.0109
-0.67%
$ 10.85 million $ 3.07 million
Jul 26, 2 AM $ 0.0109
+1.67%
$ 10.93 million $ 3.07 million
Jul 26, 1 AM $ 0.0107
-0.33%
$ 10.75 million $ 2.97 million
Jul 26, 12 AM $ 0.0108
+1.10%
$ 10.78 million $ 3.04 million
Jul 25, 11 PM $ 0.0107
-0.24%
$ 10.67 million $ 3.04 million
Jul 25, 10 PM $ 0.0107
-0.98%
$ 10.69 million $ 2.97 million
Jul 25, 9 PM $ 0.0108
+0.01%
$ 10.8 million $ 2.99 million
Jul 25, 8 PM $ 0.0108
-0.51%
$ 10.8 million $ 3.05 million