mubarak Historical Data

MUBARAK Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0155
+1.14%
$ 15.52 million $ 5.46 million
May 15, 6 AM $ 0.0153
+0.68%
$ 15.35 million $ 5.4 million
May 15, 5 AM $ 0.0152
-2.16%
$ 15.25 million $ 5.46 million
May 15, 4 AM $ 0.0156
-1.02%
$ 15.58 million $ 5.25 million
May 15, 3 AM $ 0.0157
-0.03%
$ 15.75 million $ 5.24 million
May 15, 2 AM $ 0.0158
-0.55%
$ 15.75 million $ 5.36 million
May 15, 1 AM $ 0.0158
+0.16%
$ 15.84 million $ 5.32 million
May 15, 12 AM $ 0.0158
+1.59%
$ 15.81 million $ 5.24 million
May 14, 11 PM $ 0.0156
+0.22%
$ 15.56 million $ 4.97 million
May 14, 10 PM $ 0.0155
-0.18%
$ 15.53 million $ 4.74 million
May 14, 9 PM $ 0.0156
-0.23%
$ 15.56 million $ 4.93 million
May 14, 8 PM $ 0.0156
+0.08%
$ 15.6 million $ 4.94 million
May 14, 7 PM $ 0.0156
-0.54%
$ 15.58 million $ 4.9 million
May 14, 6 PM $ 0.0157
-0.35%
$ 15.67 million $ 4.7 million
May 14, 5 PM $ 0.0157
+0.03%
$ 15.72 million $ 4.66 million
May 14, 4 PM $ 0.0157
-0.60%
$ 15.72 million $ 4.77 million
May 14, 3 PM $ 0.0158
+1.32%
$ 15.81 million $ 4.74 million
May 14, 2 PM $ 0.0156
+0.72%
$ 15.61 million $ 4.88 million
May 14, 1 PM $ 0.0155
+0.60%
$ 15.49 million $ 4.55 million
May 14, 12 PM $ 0.0154
+0.32%
$ 15.4 million $ 4.74 million
May 14, 11 AM $ 0.0154
-1.77%
$ 15.35 million $ 5.13 million
May 14, 10 AM $ 0.0156
+1.12%
$ 15.63 million $ 5.45 million
May 14, 9 AM $ 0.0155
-0.25%
$ 15.46 million $ 5.71 million
May 14, 8 AM $ 0.0155
+0.41%
$ 15.5 million $ 6 million
May 14, 7 AM $ 0.0154
-0.26%
$ 15.43 million $ 6.23 million
May 14, 6 AM $ 0.0155
-1.33%
$ 15.47 million $ 6.4 million
May 14, 5 AM $ 0.0157
+0.61%
$ 15.68 million $ 6.51 million
May 14, 4 AM $ 0.0156
+1.55%
$ 15.59 million $ 6.7 million
May 14, 3 AM $ 0.0153
-1.31%
$ 15.35 million $ 6.78 million
May 14, 2 AM $ 0.0156
-0.26%
$ 15.55 million $ 6.76 million
May 14, 1 AM $ 0.0156
-0.07%
$ 15.59 million $ 6.72 million
May 14, 12 AM $ 0.0156
+0.96%
$ 15.6 million $ 6.76 million
May 13, 11 PM $ 0.0155
+0.22%
$ 15.45 million $ 6.8 million
May 13, 10 PM $ 0.0154
-0.43%
$ 15.42 million $ 6.8 million
May 13, 9 PM $ 0.0155
-1.00%
$ 15.49 million $ 6.59 million
May 13, 8 PM $ 0.0156
+0.30%
$ 15.64 million $ 6.67 million
May 13, 7 PM $ 0.0156
-1.19%
$ 15.6 million $ 6.96 million
May 13, 6 PM $ 0.0158
+0.73%
$ 15.78 million $ 7.1 million
May 13, 5 PM $ 0.0157
-0.23%
$ 15.67 million $ 7.35 million
May 13, 4 PM $ 0.0157
+0.75%
$ 15.7 million $ 7.45 million
May 13, 3 PM $ 0.0156
-3.31%
$ 15.59 million $ 8.1 million
May 13, 2 PM $ 0.0161
-0.34%
$ 16.12 million $ 8.44 million
May 13, 1 PM $ 0.0162
-0.28%
$ 16.18 million $ 8.8 million
May 13, 12 PM $ 0.0162
-2.35%
$ 16.22 million $ 9.92 million
May 13, 11 AM $ 0.0166
-1.45%
$ 16.61 million $ 11.81 million
May 13, 10 AM $ 0.0169
-1.18%
$ 16.86 million $ 11.9 million
May 13, 9 AM $ 0.0171
+1.38%
$ 17.06 million $ 11.75 million
May 13, 8 AM $ 0.0168
-0.75%
$ 16.82 million $ 11.53 million
May 13, 7 AM $ 0.017
-0.45%
$ 16.95 million $ 11.41 million
May 13, 6 AM $ 0.017
-0.47%
$ 17.03 million $ 11.37 million