mubarak Historical Data

MUBARAK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0156
-3.09%
$ 15.57 million $ 10.72 million
Jan 31, 4 PM $ 0.0161
-0.79%
$ 16.06 million $ 9.44 million
Jan 31, 3 PM $ 0.0162
-2.63%
$ 16.2 million $ 9.69 million
Jan 31, 2 PM $ 0.0166
-2.87%
$ 16.63 million $ 11.11 million
Jan 31, 1 PM $ 0.0171
-2.16%
$ 17.12 million $ 10.37 million
Jan 31, 12 PM $ 0.0175
-0.62%
$ 17.5 million $ 10.47 million
Jan 31, 11 AM $ 0.0176
-0.42%
$ 17.62 million $ 10.39 million
Jan 31, 10 AM $ 0.0177
+0.04%
$ 17.67 million $ 10.39 million
Jan 31, 9 AM $ 0.0177
+0.47%
$ 17.68 million $ 10.45 million
Jan 31, 8 AM $ 0.0176
-2.39%
$ 17.6 million $ 10.53 million
Jan 31, 7 AM $ 0.018
-0.87%
$ 18.03 million $ 10.28 million
Jan 31, 6 AM $ 0.0182
-1.04%
$ 18.18 million $ 10.49 million
Jan 31, 5 AM $ 0.0184
+1.33%
$ 18.38 million $ 10.82 million
Jan 31, 4 AM $ 0.0181
-0.64%
$ 18.13 million $ 11.57 million
Jan 31, 3 AM $ 0.0183
-0.26%
$ 18.25 million $ 13.27 million
Jan 31, 2 AM $ 0.0183
+0.05%
$ 18.3 million $ 13.73 million
Jan 31, 1 AM $ 0.0183
+0.25%
$ 18.29 million $ 14.24 million
Jan 31, 12 AM $ 0.0182
-0.70%
$ 18.24 million $ 14.67 million
Jan 30, 11 PM $ 0.0184
+0.87%
$ 18.37 million $ 14.59 million
Jan 30, 10 PM $ 0.0182
+0.55%
$ 18.21 million $ 14.36 million
Jan 30, 9 PM $ 0.0181
+0.85%
$ 18.1 million $ 14.33 million
Jan 30, 8 PM $ 0.018
-0.90%
$ 17.96 million $ 14.28 million
Jan 30, 7 PM $ 0.0181
-0.45%
$ 18.14 million $ 14.08 million
Jan 30, 6 PM $ 0.0182
+0.07%
$ 18.19 million $ 13.84 million
Jan 30, 5 PM $ 0.0182
-0.55%
$ 18.18 million $ 13.38 million
Jan 30, 4 PM $ 0.0183
+0.21%
$ 18.24 million $ 12.96 million
Jan 30, 3 PM $ 0.0182
+1.44%
$ 18.24 million $ 12.31 million
Jan 30, 2 PM $ 0.018
+1.85%
$ 17.99 million $ 11.64 million
Jan 30, 1 PM $ 0.0177
-0.35%
$ 17.67 million $ 11.57 million
Jan 30, 12 PM $ 0.0177
-0.70%
$ 17.72 million $ 11.32 million
Jan 30, 11 AM $ 0.0179
+0.74%
$ 17.85 million $ 11.35 million
Jan 30, 10 AM $ 0.0177
-0.20%
$ 17.72 million $ 11.23 million
Jan 30, 9 AM $ 0.0178
+0.00%
$ 17.76 million $ 11.14 million
Jan 30, 8 AM $ 0.0178
-0.82%
$ 17.76 million $ 11.05 million
Jan 30, 7 AM $ 0.0179
+0.65%
$ 17.9 million $ 11 million
Jan 30, 6 AM $ 0.0178
-0.80%
$ 17.78 million $ 10.68 million
Jan 30, 5 AM $ 0.0179
-0.24%
$ 17.93 million $ 10.34 million
Jan 30, 4 AM $ 0.018
+2.26%
$ 17.97 million $ 9.44 million
Jan 30, 3 AM $ 0.0176
+1.34%
$ 17.58 million $ 7.79 million
Jan 30, 2 AM $ 0.0173
+1.64%
$ 17.34 million $ 7.48 million
Jan 30, 1 AM $ 0.0171
-1.49%
$ 17.06 million $ 7.19 million
Jan 30, 12 AM $ 0.0173
+0.40%
$ 17.32 million $ 6.75 million
Jan 29, 11 PM $ 0.0173
-0.25%
$ 17.25 million $ 6.88 million
Jan 29, 10 PM $ 0.0173
-0.04%
$ 17.3 million $ 6.75 million
Jan 29, 9 PM $ 0.0173
-0.20%
$ 17.3 million $ 6.77 million
Jan 29, 8 PM $ 0.0173
+1.39%
$ 17.34 million $ 6.65 million
Jan 29, 7 PM $ 0.0171
+1.40%
$ 17.11 million $ 6.53 million
Jan 29, 6 PM $ 0.0169
-0.85%
$ 16.87 million $ 6.49 million
Jan 29, 5 PM $ 0.017
-0.57%
$ 17.01 million $ 6.32 million
Jan 29, 4 PM $ 0.0171
+0.56%
$ 17.11 million $ 6.16 million