mubarak Historical Data

MUBARAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.017
-0.57%
$ 17.01 million $ 6.32 million
Jan 29, 4 PM $ 0.0171
+0.56%
$ 17.11 million $ 6.16 million
Jan 29, 3 PM $ 0.017
-1.86%
$ 17.01 million $ 5.97 million
Jan 29, 2 PM $ 0.0173
-2.20%
$ 17.37 million $ 5 million
Jan 29, 1 PM $ 0.0177
+0.68%
$ 17.72 million $ 4.98 million
Jan 29, 12 PM $ 0.0176
-0.87%
$ 17.6 million $ 5.13 million
Jan 29, 11 AM $ 0.0178
-0.49%
$ 17.76 million $ 5.23 million
Jan 29, 10 AM $ 0.0178
-0.67%
$ 17.84 million $ 5.51 million
Jan 29, 9 AM $ 0.018
-0.05%
$ 17.96 million $ 5.64 million
Jan 29, 8 AM $ 0.018
+0.04%
$ 17.97 million $ 6.22 million
Jan 29, 7 AM $ 0.018
+0.49%
$ 17.96 million $ 6.25 million
Jan 29, 6 AM $ 0.0179
+0.12%
$ 17.88 million $ 6.22 million
Jan 29, 5 AM $ 0.0179
+0.33%
$ 17.86 million $ 6.27 million
Jan 29, 4 AM $ 0.0178
-0.03%
$ 17.8 million $ 6.26 million
Jan 29, 3 AM $ 0.0178
-0.07%
$ 17.8 million $ 6.17 million
Jan 29, 2 AM $ 0.0178
-0.73%
$ 17.81 million $ 6.03 million
Jan 29, 1 AM $ 0.0179
-0.95%
$ 17.95 million $ 5.71 million
Jan 29, 12 AM $ 0.0181
-0.03%
$ 18.12 million $ 5.69 million
Jan 28, 11 PM $ 0.0181
-1.47%
$ 18.12 million $ 5.58 million
Jan 28, 10 PM $ 0.0184
+0.29%
$ 18.39 million $ 5.61 million
Jan 28, 9 PM $ 0.0183
+0.61%
$ 18.32 million $ 5.53 million
Jan 28, 8 PM $ 0.0182
-0.58%
$ 18.23 million $ 5.55 million
Jan 28, 7 PM $ 0.0183
+1.05%
$ 18.33 million $ 5.46 million
Jan 28, 6 PM $ 0.0181
-0.19%
$ 18.14 million $ 5.29 million
Jan 28, 5 PM $ 0.0182
+0.10%
$ 18.18 million $ 5.37 million
Jan 28, 4 PM $ 0.0182
-0.32%
$ 18.16 million $ 5.67 million
Jan 28, 3 PM $ 0.0182
-0.53%
$ 18.22 million $ 5.81 million
Jan 28, 2 PM $ 0.0183
-0.17%
$ 18.32 million $ 5.8 million
Jan 28, 1 PM $ 0.0183
-0.05%
$ 18.35 million $ 5.82 million
Jan 28, 12 PM $ 0.0184
-1.13%
$ 18.36 million $ 5.87 million
Jan 28, 11 AM $ 0.0186
+0.12%
$ 18.57 million $ 5.82 million
Jan 28, 10 AM $ 0.0185
-0.88%
$ 18.57 million $ 5.55 million
Jan 28, 9 AM $ 0.0187
+2.10%
$ 18.71 million $ 5.79 million
Jan 28, 8 AM $ 0.0183
+1.13%
$ 18.33 million $ 5.18 million
Jan 28, 7 AM $ 0.0181
-0.28%
$ 18.12 million $ 5.09 million
Jan 28, 6 AM $ 0.0182
+0.60%
$ 18.18 million $ 5.1 million
Jan 28, 5 AM $ 0.0181
+0.48%
$ 18.07 million $ 5.16 million
Jan 28, 4 AM $ 0.018
-0.28%
$ 17.98 million $ 5.22 million
Jan 28, 3 AM $ 0.018
-0.27%
$ 18.03 million $ 5.29 million
Jan 28, 2 AM $ 0.0181
-0.44%
$ 18.08 million $ 5.25 million
Jan 28, 1 AM $ 0.0182
-0.39%
$ 18.16 million $ 4.89 million
Jan 28, 12 AM $ 0.0182
+0.17%
$ 18.23 million $ 4.85 million
Jan 27, 11 PM $ 0.0182
-0.24%
$ 18.2 million $ 4.87 million
Jan 27, 10 PM $ 0.0182
+0.23%
$ 18.24 million $ 4.89 million
Jan 27, 9 PM $ 0.0182
-0.80%
$ 18.2 million $ 4.89 million
Jan 27, 8 PM $ 0.0183
+0.94%
$ 18.35 million $ 4.89 million
Jan 27, 7 PM $ 0.0182
+0.28%
$ 18.17 million $ 4.87 million
Jan 27, 6 PM $ 0.0181
+1.57%
$ 18.14 million $ 4.83 million
Jan 27, 5 PM $ 0.0178
-2.45%
$ 17.85 million $ 4.79 million
Jan 27, 4 PM $ 0.0183
+0.99%
$ 18.3 million $ 4.51 million