mubarak Historical Data

MUBARAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0183
+0.99%
$ 18.3 million $ 4.51 million
Jan 27, 3 PM $ 0.0181
+1.08%
$ 18.1 million $ 4.38 million
Jan 27, 2 PM $ 0.0179
-0.87%
$ 17.9 million $ 4.49 million
Jan 27, 1 PM $ 0.0181
+0.01%
$ 18.06 million $ 4.5 million
Jan 27, 12 PM $ 0.0181
+0.06%
$ 18.07 million $ 4.27 million
Jan 27, 11 AM $ 0.0181
+0.25%
$ 18.06 million $ 4.24 million
Jan 27, 10 AM $ 0.018
+0.38%
$ 18.01 million $ 4.28 million
Jan 27, 9 AM $ 0.0179
-0.47%
$ 17.94 million $ 3.98 million
Jan 27, 8 AM $ 0.018
+0.10%
$ 18.03 million $ 4.24 million
Jan 27, 7 AM $ 0.018
+0.70%
$ 18.01 million $ 4.19 million
Jan 27, 6 AM $ 0.0179
-1.25%
$ 17.88 million $ 4.2 million
Jan 27, 5 AM $ 0.0181
-0.26%
$ 18.11 million $ 4.06 million
Jan 27, 4 AM $ 0.0182
+0.08%
$ 18.16 million $ 4.02 million
Jan 27, 3 AM $ 0.0181
-0.68%
$ 18.14 million $ 3.98 million
Jan 27, 2 AM $ 0.0183
+0.07%
$ 18.26 million $ 3.94 million
Jan 27, 1 AM $ 0.0183
+0.40%
$ 18.25 million $ 4.05 million
Jan 27, 12 AM $ 0.0182
-0.11%
$ 18.18 million $ 4.12 million
Jan 26, 11 PM $ 0.0182
-0.43%
$ 18.2 million $ 4.34 million
Jan 26, 10 PM $ 0.0183
-0.60%
$ 18.28 million $ 4.37 million
Jan 26, 9 PM $ 0.0184
+1.05%
$ 18.39 million $ 4.54 million
Jan 26, 8 PM $ 0.0182
-0.79%
$ 18.2 million $ 4.62 million
Jan 26, 7 PM $ 0.0183
-0.83%
$ 18.34 million $ 4.94 million
Jan 26, 6 PM $ 0.0185
+0.48%
$ 18.48 million $ 5.73 million
Jan 26, 5 PM $ 0.0184
+0.35%
$ 18.41 million $ 5.97 million
Jan 26, 4 PM $ 0.0183
+0.22%
$ 18.34 million $ 6.06 million
Jan 26, 3 PM $ 0.0183
+0.27%
$ 18.3 million $ 6.56 million
Jan 26, 2 PM $ 0.0183
-0.05%
$ 18.23 million $ 6.72 million
Jan 26, 1 PM $ 0.0183
+0.37%
$ 18.26 million $ 7.2 million
Jan 26, 12 PM $ 0.0182
-0.59%
$ 18.19 million $ 7.33 million
Jan 26, 11 AM $ 0.0183
-0.53%
$ 18.3 million $ 7.48 million
Jan 26, 10 AM $ 0.0184
+0.55%
$ 18.4 million $ 7.48 million
Jan 26, 9 AM $ 0.0183
-0.57%
$ 18.3 million $ 7.47 million
Jan 26, 8 AM $ 0.0184
-0.47%
$ 18.4 million $ 7.58 million
Jan 26, 7 AM $ 0.0185
+0.00%
$ 18.49 million $ 7.4 million
Jan 26, 6 AM $ 0.0185
+0.25%
$ 18.49 million $ 7.44 million
Jan 26, 5 AM $ 0.0184
-0.13%
$ 18.45 million $ 7.45 million
Jan 26, 4 AM $ 0.0185
+1.82%
$ 18.47 million $ 7.55 million
Jan 26, 3 AM $ 0.0181
-0.91%
$ 18.14 million $ 7.63 million
Jan 26, 2 AM $ 0.0183
-0.25%
$ 18.31 million $ 7.68 million
Jan 26, 1 AM $ 0.0184
+1.01%
$ 18.35 million $ 7.62 million
Jan 26, 12 AM $ 0.0182
+0.55%
$ 18.17 million $ 7.65 million
Jan 25, 11 PM $ 0.0181
+0.84%
$ 18.07 million $ 7.62 million
Jan 25, 10 PM $ 0.0179
-0.87%
$ 17.92 million $ 7.58 million
Jan 25, 9 PM $ 0.0181
+1.11%
$ 18.08 million $ 7.45 million
Jan 25, 8 PM $ 0.0179
+0.72%
$ 17.88 million $ 7.27 million
Jan 25, 7 PM $ 0.0178
-2.16%
$ 17.75 million $ 6.98 million
Jan 25, 6 PM $ 0.0181
-1.21%
$ 18.14 million $ 6.38 million
Jan 25, 5 PM $ 0.0184
-1.39%
$ 18.37 million $ 6.1 million
Jan 25, 4 PM $ 0.0186
-0.75%
$ 18.63 million $ 5.98 million
Jan 25, 3 PM $ 0.0188
+0.30%
$ 18.75 million $ 5.48 million