mubarak Historical Data

MUBARAK Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.016
-0.24%
$ 16.04 million $ 6.52 million
May 9, 3 AM $ 0.0161
-1.06%
$ 16.07 million $ 6.48 million
May 9, 2 AM $ 0.0162
+0.20%
$ 16.25 million $ 6.33 million
May 9, 1 AM $ 0.0162
+0.58%
$ 16.22 million $ 6.22 million
May 9, 12 AM $ 0.0161
+0.94%
$ 16.12 million $ 6.32 million
May 8, 11 PM $ 0.016
-0.30%
$ 15.97 million $ 6.37 million
May 8, 10 PM $ 0.016
+0.16%
$ 16.02 million $ 6.41 million
May 8, 9 PM $ 0.016
-0.09%
$ 15.99 million $ 6.29 million
May 8, 8 PM $ 0.016
+0.49%
$ 16.01 million $ 6.61 million
May 8, 7 PM $ 0.0159
-0.18%
$ 15.93 million $ 6.66 million
May 8, 6 PM $ 0.016
+0.43%
$ 15.96 million $ 7.36 million
May 8, 5 PM $ 0.0159
+0.91%
$ 15.89 million $ 8.02 million
May 8, 4 PM $ 0.0157
-0.51%
$ 15.75 million $ 8.39 million
May 8, 3 PM $ 0.0158
-0.14%
$ 15.83 million $ 8.64 million
May 8, 2 PM $ 0.0159
+0.63%
$ 15.85 million $ 8.69 million
May 8, 1 PM $ 0.0158
-0.51%
$ 15.75 million $ 8.89 million
May 8, 12 PM $ 0.0158
-0.45%
$ 15.84 million $ 9.07 million
May 8, 11 AM $ 0.0159
+0.86%
$ 15.91 million $ 8.93 million
May 8, 10 AM $ 0.0158
+0.40%
$ 15.77 million $ 9.04 million
May 8, 9 AM $ 0.0157
-0.35%
$ 15.71 million $ 9.08 million
May 8, 8 AM $ 0.0158
-0.42%
$ 15.77 million $ 9.07 million
May 8, 7 AM $ 0.0158
-1.12%
$ 15.83 million $ 9.11 million
May 8, 6 AM $ 0.016
+1.36%
$ 16.01 million $ 9.12 million
May 8, 5 AM $ 0.0158
-0.60%
$ 15.8 million $ 8.96 million
May 8, 4 AM $ 0.0159
+0.06%
$ 15.89 million $ 9.11 million
May 8, 3 AM $ 0.0159
+0.54%
$ 15.88 million $ 9.22 million
May 8, 2 AM $ 0.0158
-0.67%
$ 15.8 million $ 9.41 million
May 8, 1 AM $ 0.0159
+0.41%
$ 15.9 million $ 9.5 million
May 8, 12 AM $ 0.0158
-0.09%
$ 15.83 million $ 9.54 million
May 7, 11 PM $ 0.0158
-0.82%
$ 15.85 million $ 9.61 million
May 7, 10 PM $ 0.016
+0.45%
$ 15.98 million $ 9.55 million
May 7, 9 PM $ 0.0159
-1.67%
$ 15.91 million $ 9.51 million
May 7, 8 PM $ 0.0162
-2.03%
$ 16.18 million $ 9.17 million
May 7, 7 PM $ 0.0165
-0.80%
$ 16.51 million $ 9.12 million
May 7, 6 PM $ 0.0166
+1.37%
$ 16.64 million $ 8.55 million
May 7, 5 PM $ 0.0164
+3.22%
$ 16.42 million $ 7.71 million
May 7, 4 PM $ 0.0159
+1.67%
$ 15.91 million $ 7.11 million
May 7, 3 PM $ 0.0156
-0.22%
$ 15.65 million $ 6.73 million
May 7, 2 PM $ 0.0157
-0.23%
$ 15.67 million $ 6.56 million
May 7, 1 PM $ 0.0157
-1.51%
$ 15.71 million $ 6.4 million
May 7, 12 PM $ 0.0159
+1.10%
$ 15.95 million $ 6.43 million
May 7, 11 AM $ 0.0158
+0.27%
$ 15.78 million $ 6.83 million
May 7, 10 AM $ 0.0157
-0.79%
$ 15.73 million $ 6.56 million
May 7, 9 AM $ 0.0159
-0.74%
$ 15.86 million $ 6.37 million
May 7, 8 AM $ 0.016
-0.13%
$ 16.01 million $ 6.25 million
May 7, 7 AM $ 0.016
+0.12%
$ 16.03 million $ 147.57 million
May 7, 6 AM $ 0.016
-0.10%
$ 16.01 million $ 148.54 million
May 7, 5 AM $ 0.016
+0.42%
$ 16.03 million $ 153.3 million
May 7, 4 AM $ 0.016
+0.58%
$ 15.96 million $ 160.21 million
May 7, 3 AM $ 0.0159
-0.08%
$ 15.87 million $ 162.41 million