mubarak Historical Data

MUBARAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0184
-1.39%
$ 18.37 million $ 6.1 million
Jan 25, 4 PM $ 0.0186
-0.75%
$ 18.63 million $ 5.98 million
Jan 25, 3 PM $ 0.0188
+0.30%
$ 18.75 million $ 5.48 million
Jan 25, 2 PM $ 0.0187
-1.35%
$ 18.71 million $ 5.25 million
Jan 25, 1 PM $ 0.019
+0.12%
$ 18.97 million $ 4.96 million
Jan 25, 12 PM $ 0.0189
-0.94%
$ 18.94 million $ 4.88 million
Jan 25, 11 AM $ 0.0191
-0.82%
$ 19.12 million $ 4.67 million
Jan 25, 10 AM $ 0.0193
+0.67%
$ 19.29 million $ 4.62 million
Jan 25, 9 AM $ 0.0192
+0.29%
$ 19.15 million $ 4.67 million
Jan 25, 8 AM $ 0.0191
-1.01%
$ 19.12 million $ 4.62 million
Jan 25, 7 AM $ 0.0193
-0.91%
$ 19.29 million $ 4.48 million
Jan 25, 6 AM $ 0.0195
-0.19%
$ 19.47 million $ 4.41 million
Jan 25, 5 AM $ 0.0195
+0.75%
$ 19.51 million $ 4.45 million
Jan 25, 4 AM $ 0.0194
-0.85%
$ 19.36 million $ 4.37 million
Jan 25, 3 AM $ 0.0195
-0.55%
$ 19.53 million $ 4.28 million
Jan 25, 2 AM $ 0.0196
+0.18%
$ 19.63 million $ 4.29 million
Jan 25, 1 AM $ 0.0196
-0.15%
$ 19.6 million $ 4.1 million
Jan 25, 12 AM $ 0.0196
-0.24%
$ 19.63 million $ 4.36 million
Jan 24, 11 PM $ 0.0197
+0.15%
$ 19.68 million $ 4.33 million
Jan 24, 10 PM $ 0.0196
+0.23%
$ 19.65 million $ 4.31 million
Jan 24, 9 PM $ 0.0196
-0.27%
$ 19.6 million $ 4.68 million
Jan 24, 8 PM $ 0.0197
+0.31%
$ 19.65 million $ 4.7 million
Jan 24, 7 PM $ 0.0196
+0.07%
$ 19.59 million $ 4.94 million
Jan 24, 6 PM $ 0.0196
-0.89%
$ 19.58 million $ 5.3 million
Jan 24, 5 PM $ 0.0198
+0.39%
$ 19.75 million $ 5.42 million
Jan 24, 4 PM $ 0.0197
-0.28%
$ 19.68 million $ 5.72 million
Jan 24, 3 PM $ 0.0197
-1.39%
$ 19.73 million $ 5.89 million
Jan 24, 2 PM $ 0.02
-0.71%
$ 20.01 million $ 5.76 million
Jan 24, 1 PM $ 0.0202
+0.47%
$ 20.15 million $ 5.71 million
Jan 24, 12 PM $ 0.0201
-0.36%
$ 20.06 million $ 5.98 million
Jan 24, 11 AM $ 0.0201
+0.50%
$ 20.13 million $ 6.18 million
Jan 24, 10 AM $ 0.02
+0.39%
$ 20.04 million $ 6.38 million
Jan 24, 9 AM $ 0.02
-0.46%
$ 19.95 million $ 6.67 million
Jan 24, 8 AM $ 0.02
+0.19%
$ 20.05 million $ 6.68 million
Jan 24, 7 AM $ 0.02
-0.76%
$ 20.01 million $ 6.8 million
Jan 24, 6 AM $ 0.0202
+1.31%
$ 20.16 million $ 6.84 million
Jan 24, 5 AM $ 0.0199
-0.11%
$ 19.9 million $ 6.88 million
Jan 24, 4 AM $ 0.0199
-0.74%
$ 19.92 million $ 6.9 million
Jan 24, 3 AM $ 0.0201
+1.10%
$ 20.07 million $ 6.98 million
Jan 24, 2 AM $ 0.0199
+0.83%
$ 19.85 million $ 6.92 million
Jan 24, 1 AM $ 0.0197
+0.20%
$ 19.69 million $ 6.92 million
Jan 24, 12 AM $ 0.0197
-0.93%
$ 19.65 million $ 6.58 million
Jan 23, 11 PM $ 0.0198
-0.64%
$ 19.83 million $ 6.71 million
Jan 23, 10 PM $ 0.02
+0.85%
$ 19.96 million $ 7.03 million
Jan 23, 9 PM $ 0.0198
+0.28%
$ 19.8 million $ 6.91 million
Jan 23, 8 PM $ 0.0197
-0.66%
$ 19.74 million $ 6.94 million
Jan 23, 7 PM $ 0.0199
-1.78%
$ 19.88 million $ 6.8 million
Jan 23, 6 PM $ 0.0202
-0.45%
$ 20.23 million $ 6.3 million
Jan 23, 5 PM $ 0.0203
+0.29%
$ 20.32 million $ 6.28 million
Jan 23, 4 PM $ 0.0203
-0.33%
$ 20.27 million $ 6.14 million