mubarak Historical Data

MUBARAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0203
-0.33%
$ 20.27 million $ 6.14 million
Jan 23, 3 PM $ 0.0203
+1.81%
$ 20.33 million $ 5.9 million
Jan 23, 2 PM $ 0.02
-0.89%
$ 19.94 million $ 5.93 million
Jan 23, 1 PM $ 0.0201
-0.11%
$ 20.15 million $ 6.13 million
Jan 23, 12 PM $ 0.0202
-0.72%
$ 20.18 million $ 6.14 million
Jan 23, 11 AM $ 0.0203
+1.71%
$ 20.32 million $ 6.15 million
Jan 23, 10 AM $ 0.02
-0.09%
$ 19.97 million $ 5.99 million
Jan 23, 9 AM $ 0.02
-0.07%
$ 20 million $ 5.93 million
Jan 23, 8 AM $ 0.02
-1.38%
$ 20 million $ 5.99 million
Jan 23, 7 AM $ 0.0203
-0.14%
$ 20.29 million $ 5.99 million
Jan 23, 6 AM $ 0.0203
-0.21%
$ 20.32 million $ 6.01 million
Jan 23, 5 AM $ 0.0204
+0.46%
$ 20.36 million $ 5.99 million
Jan 23, 4 AM $ 0.0203
+0.44%
$ 20.27 million $ 6.23 million
Jan 23, 3 AM $ 0.0202
+0.72%
$ 20.18 million $ 6.36 million
Jan 23, 2 AM $ 0.02
-0.65%
$ 20.04 million $ 6.46 million
Jan 23, 1 AM $ 0.0202
+0.45%
$ 20.17 million $ 6.49 million
Jan 23, 12 AM $ 0.0201
+0.61%
$ 20.08 million $ 6.68 million
Jan 22, 11 PM $ 0.02
+0.50%
$ 19.95 million $ 6.94 million
Jan 22, 10 PM $ 0.0199
-0.50%
$ 19.86 million $ 6.74 million
Jan 22, 9 PM $ 0.02
+0.07%
$ 19.97 million $ 6.83 million
Jan 22, 8 PM $ 0.0199
-1.02%
$ 19.94 million $ 6.87 million
Jan 22, 7 PM $ 0.0202
+0.38%
$ 20.15 million $ 6.95 million
Jan 22, 6 PM $ 0.0201
-0.43%
$ 20.08 million $ 7.7 million
Jan 22, 5 PM $ 0.0202
-0.46%
$ 20.16 million $ 7.75 million
Jan 22, 4 PM $ 0.0203
+0.87%
$ 20.25 million $ 8.66 million
Jan 22, 3 PM $ 0.0201
-0.11%
$ 20.08 million $ 9.23 million
Jan 22, 2 PM $ 0.0201
-2.80%
$ 20.1 million $ 9.47 million
Jan 22, 1 PM $ 0.0207
-0.04%
$ 20.68 million $ 10.12 million
Jan 22, 12 PM $ 0.0207
+0.65%
$ 20.69 million $ 9.82 million
Jan 22, 11 AM $ 0.0206
-0.62%
$ 20.55 million $ 10.02 million
Jan 22, 10 AM $ 0.0207
-0.12%
$ 20.68 million $ 9.94 million
Jan 22, 9 AM $ 0.0207
+0.51%
$ 20.71 million $ 9.95 million
Jan 22, 8 AM $ 0.0206
+0.06%
$ 20.6 million $ 9.85 million
Jan 22, 7 AM $ 0.0206
-1.13%
$ 20.59 million $ 9.86 million
Jan 22, 6 AM $ 0.0208
+0.84%
$ 20.82 million $ 9.9 million
Jan 22, 5 AM $ 0.0206
-1.32%
$ 20.65 million $ 9.83 million
Jan 22, 4 AM $ 0.0209
-0.30%
$ 20.92 million $ 9.7 million
Jan 22, 3 AM $ 0.021
+0.58%
$ 20.95 million $ 9.78 million
Jan 22, 2 AM $ 0.0209
-0.94%
$ 20.87 million $ 10.11 million
Jan 22, 1 AM $ 0.0211
+0.89%
$ 21.06 million $ 10.36 million
Jan 22, 12 AM $ 0.0209
+1.66%
$ 20.87 million $ 10.64 million
Jan 21, 11 PM $ 0.0205
-0.67%
$ 20.54 million $ 10.38 million
Jan 21, 10 PM $ 0.0207
-0.30%
$ 20.68 million $ 10.43 million
Jan 21, 9 PM $ 0.0207
+0.88%
$ 20.74 million $ 10.42 million
Jan 21, 8 PM $ 0.0206
-0.28%
$ 20.56 million $ 10.35 million
Jan 21, 7 PM $ 0.0206
+3.04%
$ 20.61 million $ 10.32 million
Jan 21, 6 PM $ 0.02
+0.71%
$ 20 million $ 9.64 million
Jan 21, 5 PM $ 0.0199
-1.21%
$ 19.86 million $ 9.55 million
Jan 21, 4 PM $ 0.0201
-2.89%
$ 20.12 million $ 8.55 million
Jan 21, 3 PM $ 0.0207
+1.26%
$ 20.71 million $ 8.4 million