mubarak Historical Data

MUBARAK Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0159
-0.08%
$ 15.87 million $ 162.41 million
May 7, 2 AM $ 0.0159
+0.19%
$ 15.88 million $ 174.57 million
May 7, 1 AM $ 0.0159
-1.24%
$ 15.85 million $ 187.97 million
May 7, 12 AM $ 0.016
-1.41%
$ 16.05 million $ 191.61 million
May 6, 11 PM $ 0.0163
-0.61%
$ 16.28 million $ 203.8 million
May 6, 10 PM $ 0.0164
+0.05%
$ 16.38 million $ 216.6 million
May 6, 9 PM $ 0.0164
+0.56%
$ 16.37 million $ 229 million
May 6, 8 PM $ 0.0163
-0.19%
$ 16.28 million $ 239.83 million
May 6, 7 PM $ 0.0163
-0.13%
$ 16.31 million $ 248.79 million
May 6, 6 PM $ 0.0163
+0.56%
$ 16.33 million $ 254.49 million
May 6, 5 PM $ 0.0162
-0.43%
$ 16.24 million $ 259.98 million
May 6, 4 PM $ 0.0163
+0.19%
$ 16.31 million $ 272.73 million
May 6, 3 PM $ 0.0163
+0.56%
$ 16.28 million $ 286.87 million
May 6, 2 PM $ 0.0162
+0.67%
$ 16.19 million $ 295.44 million
May 6, 1 PM $ 0.0161
-1.77%
$ 16.08 million $ 307.84 million
May 6, 12 PM $ 0.0164
-2.26%
$ 16.37 million $ 314.2 million
May 6, 11 AM $ 0.0167
-0.12%
$ 16.75 million $ 317.1 million
May 6, 10 AM $ 0.0168
+0.23%
$ 16.77 million $ 327.62 million
May 6, 9 AM $ 0.0167
-0.06%
$ 16.73 million $ 339.78 million
May 6, 8 AM $ 0.0167
-0.05%
$ 16.74 million $ 363.49 million
May 6, 7 AM $ 0.0167
+0.18%
$ 16.75 million $ 388.73 million
May 6, 6 AM $ 0.0167
-0.36%
$ 16.72 million $ 406.67 million
May 6, 5 AM $ 0.0168
+0.72%
$ 16.78 million $ 421.34 million
May 6, 4 AM $ 0.0167
+0.06%
$ 16.66 million $ 434.53 million
May 6, 3 AM $ 0.0166
-1.08%
$ 16.65 million $ 451.89 million
May 6, 2 AM $ 0.0168
+2.21%
$ 16.83 million $ 455.69 million
May 6, 1 AM $ 0.0165
+0.21%
$ 16.47 million $ 463.88 million
May 6, 12 AM $ 0.0164
+0.33%
$ 16.44 million $ 479.86 million
May 5, 11 PM $ 0.0164
+0.22%
$ 16.38 million $ 493.35 million
May 5, 10 PM $ 0.0163
+1.35%
$ 16.35 million $ 502.63 million
May 5, 9 PM $ 0.0161
-0.24%
$ 16.13 million $ 508.8 million
May 5, 8 PM $ 0.0162
-0.13%
$ 16.17 million $ 520.12 million
May 5, 7 PM $ 0.0162
-0.31%
$ 16.19 million $ 547.43 million
May 5, 6 PM $ 0.0162
-0.02%
$ 16.24 million $ 574.25 million
May 5, 5 PM $ 0.0162
-0.17%
$ 16.24 million $ 605.63 million
May 5, 4 PM $ 0.0163
+1.88%
$ 16.27 million $ 643.84 million
May 5, 3 PM $ 0.016
-1.12%
$ 15.97 million $ 678.81 million
May 5, 2 PM $ 0.0162
-1.07%
$ 16.15 million $ 756.25 million
May 5, 1 PM $ 0.0163
+1.10%
$ 16.33 million $ 866.09 million
May 5, 12 PM $ 0.0161
+0.02%
$ 16.15 million $ 924.64 million
May 5, 11 AM $ 0.0161
-0.37%
$ 16.14 million $ 949.81 million
May 5, 10 AM $ 0.0162
-0.18%
$ 16.2 million $ 997.51 million
May 5, 9 AM $ 0.0162
-0.10%
$ 16.23 million $ 1.06 billion
May 5, 8 AM $ 0.0162
-3.92%
$ 16.25 million $ 1.09 billion
May 5, 7 AM $ 0.0169
+0.80%
$ 16.91 million $ 1.11 billion
May 5, 6 AM $ 0.0168
-1.72%
$ 16.78 million $ 1.1 billion
May 5, 5 AM $ 0.0171
+0.05%
$ 17.07 million $ 1.12 billion
May 5, 4 AM $ 0.0171
+1.54%
$ 17.07 million $ 1.13 billion
May 5, 3 AM $ 0.0168
+0.16%
$ 16.81 million $ 1.14 billion
May 5, 2 AM $ 0.0168
-0.91%
$ 16.78 million $ 1.14 billion