mubarak Historical Data

MUBARAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0201
-2.89%
$ 20.12 million $ 8.55 million
Jan 21, 3 PM $ 0.0207
+1.26%
$ 20.71 million $ 8.4 million
Jan 21, 2 PM $ 0.0205
+3.63%
$ 20.46 million $ 8.03 million
Jan 21, 1 PM $ 0.0197
-0.64%
$ 19.76 million $ 7.24 million
Jan 21, 12 PM $ 0.0199
+0.09%
$ 19.86 million $ 8 million
Jan 21, 11 AM $ 0.0198
-0.36%
$ 19.86 million $ 8.99 million
Jan 21, 10 AM $ 0.0199
-0.24%
$ 19.92 million $ 9.34 million
Jan 21, 9 AM $ 0.02
-0.21%
$ 19.99 million $ 9.48 million
Jan 21, 8 AM $ 0.02
+0.21%
$ 20.01 million $ 9.58 million
Jan 21, 7 AM $ 0.02
-1.06%
$ 19.97 million $ 10 million
Jan 21, 6 AM $ 0.0202
-0.37%
$ 20.19 million $ 10.23 million
Jan 21, 5 AM $ 0.0203
+0.13%
$ 20.26 million $ 11.63 million
Jan 21, 4 AM $ 0.0202
-0.79%
$ 20.21 million $ 11.91 million
Jan 21, 3 AM $ 0.0204
+2.84%
$ 20.42 million $ 11.73 million
Jan 21, 2 AM $ 0.0198
-0.56%
$ 19.83 million $ 11.43 million
Jan 21, 1 AM $ 0.0199
+1.44%
$ 19.95 million $ 11.22 million
Jan 21, 12 AM $ 0.0197
+2.04%
$ 19.66 million $ 10.76 million
Jan 20, 11 PM $ 0.0193
-0.33%
$ 19.27 million $ 10.79 million
Jan 20, 10 PM $ 0.0193
-0.22%
$ 19.36 million $ 10.65 million
Jan 20, 9 PM $ 0.0194
-1.01%
$ 19.38 million $ 10.73 million
Jan 20, 8 PM $ 0.0196
+1.28%
$ 19.58 million $ 10.83 million
Jan 20, 7 PM $ 0.0193
+0.00%
$ 19.33 million $ 10.88 million
Jan 20, 6 PM $ 0.0193
-0.61%
$ 19.33 million $ 11.15 million
Jan 20, 5 PM $ 0.0194
-0.33%
$ 19.45 million $ 11.11 million
Jan 20, 4 PM $ 0.0195
-2.24%
$ 19.51 million $ 11.18 million
Jan 20, 3 PM $ 0.02
-1.43%
$ 19.96 million $ 11.09 million
Jan 20, 2 PM $ 0.0202
+2.86%
$ 20.25 million $ 10.96 million
Jan 20, 1 PM $ 0.0197
-2.21%
$ 19.69 million $ 10.88 million
Jan 20, 12 PM $ 0.0201
+0.16%
$ 20.13 million $ 10.8 million
Jan 20, 11 AM $ 0.0201
-0.65%
$ 20.1 million $ 9.57 million
Jan 20, 10 AM $ 0.0202
+0.14%
$ 20.23 million $ 9.34 million
Jan 20, 9 AM $ 0.0202
-0.18%
$ 20.18 million $ 9.52 million
Jan 20, 8 AM $ 0.0202
-1.83%
$ 20.24 million $ 9.91 million
Jan 20, 7 AM $ 0.0206
-1.30%
$ 20.62 million $ 9.68 million
Jan 20, 6 AM $ 0.0209
+1.36%
$ 20.89 million $ 10.1 million
Jan 20, 5 AM $ 0.0206
+1.55%
$ 20.61 million $ 9.3 million
Jan 20, 4 AM $ 0.0203
+0.45%
$ 20.29 million $ 9.44 million
Jan 20, 3 AM $ 0.0202
-0.36%
$ 20.2 million $ 9.59 million
Jan 20, 2 AM $ 0.0203
-0.61%
$ 20.28 million $ 9.69 million
Jan 20, 1 AM $ 0.0204
+0.03%
$ 20.41 million $ 9.81 million
Jan 20, 12 AM $ 0.0204
-0.83%
$ 20.4 million $ 10.34 million
Jan 19, 11 PM $ 0.0206
+0.49%
$ 20.56 million $ 14.46 million
Jan 19, 10 PM $ 0.0205
+0.13%
$ 20.47 million $ 15.14 million
Jan 19, 9 PM $ 0.0204
-0.72%
$ 20.44 million $ 15.49 million
Jan 19, 8 PM $ 0.0206
-0.75%
$ 20.59 million $ 15.99 million
Jan 19, 7 PM $ 0.0207
-0.10%
$ 20.74 million $ 17.09 million
Jan 19, 6 PM $ 0.0208
-0.37%
$ 20.76 million $ 16.8 million
Jan 19, 5 PM $ 0.0208
-0.64%
$ 20.84 million $ 17.58 million
Jan 19, 4 PM $ 0.021
+1.27%
$ 20.98 million $ 17.42 million
Jan 19, 3 PM $ 0.0207
+0.33%
$ 20.71 million $ 17.13 million