mubarak Historical Data

MUBARAK Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0168
-0.91%
$ 16.78 million $ 1.14 billion
May 5, 1 AM $ 0.0169
-1.40%
$ 16.93 million $ 1.12 billion
May 5, 12 AM $ 0.0172
-0.29%
$ 17.17 million $ 1.11 billion
May 4, 11 PM $ 0.0172
-1.08%
$ 17.22 million $ 1.09 billion
May 4, 10 PM $ 0.0174
+0.63%
$ 17.41 million $ 1.08 billion
May 4, 9 PM $ 0.0173
+0.70%
$ 17.3 million $ 1.07 billion
May 4, 8 PM $ 0.0172
+1.98%
$ 17.18 million $ 1.07 billion
May 4, 7 PM $ 0.0169
-0.95%
$ 16.85 million $ 1.04 billion
May 4, 6 PM $ 0.017
-1.63%
$ 17.01 million $ 1.03 billion
May 4, 5 PM $ 0.0173
-0.47%
$ 17.29 million $ 1.02 billion
May 4, 4 PM $ 0.0174
+2.53%
$ 17.38 million $ 1 billion
May 4, 3 PM $ 0.0169
-2.33%
$ 16.95 million $ 958.66 million
May 4, 2 PM $ 0.0174
-1.09%
$ 17.35 million $ 905.65 million
May 4, 1 PM $ 0.0175
+4.97%
$ 17.54 million $ 804.98 million
May 4, 12 PM $ 0.0167
+0.57%
$ 16.71 million $ 724.92 million
May 4, 11 AM $ 0.0166
-1.66%
$ 16.62 million $ 707.33 million
May 4, 10 AM $ 0.0169
+1.08%
$ 16.9 million $ 671.36 million
May 4, 9 AM $ 0.0167
+3.63%
$ 16.72 million $ 630.59 million
May 4, 8 AM $ 0.0161
+1.22%
$ 16.13 million $ 608.82 million
May 4, 7 AM $ 0.0159
+1.66%
$ 15.94 million $ 578.86 million
May 4, 6 AM $ 0.0157
-1.65%
$ 15.68 million $ 552.96 million
May 4, 5 AM $ 0.0159
-0.34%
$ 15.94 million $ 522.01 million
May 4, 4 AM $ 0.016
+3.57%
$ 16 million $ 489.09 million
May 4, 3 AM $ 0.0154
+1.51%
$ 15.44 million $ 446.88 million
May 4, 2 AM $ 0.0152
+0.27%
$ 15.21 million $ 431.27 million
May 4, 1 AM $ 0.0152
-0.11%
$ 15.17 million $ 421.73 million
May 4, 12 AM $ 0.0152
-0.02%
$ 15.19 million $ 413.18 million
May 3, 11 PM $ 0.0152
-0.29%
$ 15.19 million $ 404.06 million
May 3, 10 PM $ 0.0152
-0.09%
$ 15.24 million $ 395.97 million
May 3, 9 PM $ 0.0153
+0.49%
$ 15.25 million $ 381.52 million
May 3, 8 PM $ 0.0152
+2.10%
$ 15.18 million $ 364.75 million
May 3, 7 PM $ 0.0149
+0.01%
$ 14.86 million $ 353.53 million
May 3, 6 PM $ 0.0149
-2.04%
$ 14.86 million $ 343.23 million
May 3, 5 PM $ 0.0152
+3.70%
$ 15.17 million $ 335.08 million
May 3, 4 PM $ 0.0146
+1.84%
$ 14.63 million $ 307.91 million
May 3, 3 PM $ 0.0144
-2.23%
$ 14.37 million $ 302.41 million
May 3, 2 PM $ 0.0147
+1.16%
$ 14.7 million $ 294.34 million
May 3, 1 PM $ 0.0145
-1.73%
$ 14.53 million $ 286.04 million
May 3, 12 PM $ 0.0148
+1.65%
$ 14.78 million $ 252.62 million
May 3, 11 AM $ 0.0145
+0.03%
$ 14.54 million $ 238.87 million
May 3, 10 AM $ 0.0145
+0.28%
$ 14.54 million $ 217.22 million
May 3, 9 AM $ 0.0145
+1.32%
$ 14.5 million $ 193.02 million
May 3, 8 AM $ 0.0143
+4.03%
$ 14.31 million $ 146.8 million
May 3, 7 AM $ 0.0138
+0.13%
$ 13.75 million $ 124.14 million
May 3, 6 AM $ 0.0137
+0.14%
$ 13.73 million $ 124.05 million
May 3, 5 AM $ 0.0137
+0.06%
$ 13.71 million $ 123.01 million
May 3, 4 AM $ 0.0137
+0.15%
$ 13.71 million $ 124.37 million
May 3, 3 AM $ 0.0137
+0.03%
$ 13.69 million $ 124.23 million
May 3, 2 AM $ 0.0137
-0.43%
$ 13.68 million $ 125.09 million
May 3, 1 AM $ 0.0137
-1.55%
$ 13.74 million $ 123.87 million