mubarak Historical Data

MUBARAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0207
+0.33%
$ 20.71 million $ 17.13 million
Jan 19, 2 PM $ 0.0206
-0.01%
$ 20.65 million $ 17.2 million
Jan 19, 1 PM $ 0.0206
-0.60%
$ 20.65 million $ 17.27 million
Jan 19, 12 PM $ 0.0208
+0.53%
$ 20.79 million $ 16.82 million
Jan 19, 11 AM $ 0.0207
+0.50%
$ 20.66 million $ 16.88 million
Jan 19, 10 AM $ 0.0206
+0.01%
$ 20.56 million $ 16.89 million
Jan 19, 9 AM $ 0.0206
-1.19%
$ 20.59 million $ 16.83 million
Jan 19, 8 AM $ 0.0208
+0.78%
$ 20.8 million $ 16.34 million
Jan 19, 7 AM $ 0.0206
+2.99%
$ 20.64 million $ 16.01 million
Jan 19, 6 AM $ 0.02
-0.07%
$ 20.04 million $ 15.32 million
Jan 19, 5 AM $ 0.0201
+0.05%
$ 20.06 million $ 14.7 million
Jan 19, 4 AM $ 0.02
+0.13%
$ 20.08 million $ 14.21 million
Jan 19, 3 AM $ 0.02
+0.44%
$ 20.02 million $ 13.96 million
Jan 19, 2 AM $ 0.0199
-0.64%
$ 19.93 million $ 13.95 million
Jan 19, 1 AM $ 0.0201
+1.05%
$ 20.07 million $ 13.81 million
Jan 19, 12 AM $ 0.0199
-6.66%
$ 19.86 million $ 13.33 million
Jan 18, 11 PM $ 0.0213
-3.98%
$ 21.25 million $ 9.58 million
Jan 18, 10 PM $ 0.0222
-0.81%
$ 22.16 million $ 8.89 million
Jan 18, 9 PM $ 0.0223
+1.11%
$ 22.34 million $ 8.36 million
Jan 18, 8 PM $ 0.0221
+1.77%
$ 22.09 million $ 7.89 million
Jan 18, 7 PM $ 0.0217
+0.02%
$ 21.7 million $ 6.62 million
Jan 18, 6 PM $ 0.0217
+1.10%
$ 21.71 million $ 6.56 million
Jan 18, 5 PM $ 0.0215
+0.06%
$ 21.47 million $ 5.81 million
Jan 18, 4 PM $ 0.0215
-0.27%
$ 21.45 million $ 5.78 million
Jan 18, 3 PM $ 0.0215
+0.61%
$ 21.51 million $ 6.04 million
Jan 18, 2 PM $ 0.0214
-1.19%
$ 21.38 million $ 5.94 million
Jan 18, 1 PM $ 0.0216
+0.97%
$ 21.64 million $ 5.8 million
Jan 18, 12 PM $ 0.0214
-0.37%
$ 21.43 million $ 5.65 million
Jan 18, 11 AM $ 0.0215
+0.36%
$ 21.52 million $ 5.43 million
Jan 18, 10 AM $ 0.0214
+1.21%
$ 21.43 million $ 5.41 million
Jan 18, 9 AM $ 0.0212
-0.12%
$ 21.18 million $ 5.2 million
Jan 18, 8 AM $ 0.0212
+0.13%
$ 21.2 million $ 5.4 million
Jan 18, 7 AM $ 0.0212
-0.18%
$ 21.18 million $ 5.55 million
Jan 18, 6 AM $ 0.0212
-0.95%
$ 21.21 million $ 5.66 million
Jan 18, 5 AM $ 0.0214
-0.04%
$ 21.41 million $ 5.94 million
Jan 18, 4 AM $ 0.0214
-0.25%
$ 21.42 million $ 6.2 million
Jan 18, 3 AM $ 0.0215
+0.20%
$ 21.48 million $ 6.19 million
Jan 18, 2 AM $ 0.0214
+0.62%
$ 21.43 million $ 5.97 million
Jan 18, 1 AM $ 0.0213
-0.91%
$ 21.3 million $ 5.95 million
Jan 18, 12 AM $ 0.0215
+1.28%
$ 21.5 million $ 5.95 million
Jan 17, 11 PM $ 0.0212
-0.01%
$ 21.22 million $ 5.56 million
Jan 17, 10 PM $ 0.0212
-1.09%
$ 21.23 million $ 5.64 million
Jan 17, 9 PM $ 0.0215
+0.40%
$ 21.46 million $ 5.68 million
Jan 17, 8 PM $ 0.0214
+0.27%
$ 21.38 million $ 5.65 million
Jan 17, 7 PM $ 0.0213
-0.63%
$ 21.32 million $ 5.88 million
Jan 17, 6 PM $ 0.0215
+0.76%
$ 21.45 million $ 6.11 million
Jan 17, 5 PM $ 0.0213
+0.04%
$ 21.29 million $ 6.32 million
Jan 17, 4 PM $ 0.0213
-2.08%
$ 21.28 million $ 6.64 million
Jan 17, 3 PM $ 0.0217
+0.12%
$ 21.73 million $ 6.68 million
Jan 17, 2 PM $ 0.0217
-0.33%
$ 21.71 million $ 7.1 million