mubarak Historical Data

MUBARAK Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0137
-1.55%
$ 13.74 million $ 123.87 million
May 3, 12 AM $ 0.014
+0.13%
$ 13.96 million $ 120.77 million
May 2, 11 PM $ 0.0139
-0.05%
$ 13.94 million $ 118.46 million
May 2, 10 PM $ 0.0139
-0.06%
$ 13.94 million $ 117.7 million
May 2, 9 PM $ 0.014
+0.03%
$ 13.95 million $ 118.11 million
May 2, 8 PM $ 0.0139
+0.05%
$ 13.95 million $ 122.2 million
May 2, 7 PM $ 0.0139
+0.12%
$ 13.94 million $ 122.94 million
May 2, 6 PM $ 0.0139
-0.16%
$ 13.93 million $ 116.59 million
May 2, 5 PM $ 0.0139
+0.16%
$ 13.95 million $ 102.99 million
May 2, 4 PM $ 0.0139
+1.64%
$ 13.93 million $ 93.63 million
May 2, 3 PM $ 0.0137
-0.41%
$ 13.7 million $ 88.17 million
May 2, 2 PM $ 0.0138
+2.12%
$ 13.76 million $ 79.78 million
May 2, 1 PM $ 0.0135
+0.38%
$ 13.47 million $ 73.39 million
May 2, 12 PM $ 0.0134
+0.16%
$ 13.42 million $ 74.19 million
May 2, 11 AM $ 0.0134
-0.24%
$ 13.4 million $ 75.75 million
May 2, 10 AM $ 0.0134
-0.22%
$ 13.43 million $ 77.28 million
May 2, 9 AM $ 0.0135
+0.41%
$ 13.46 million $ 77.74 million
May 2, 8 AM $ 0.0134
-0.29%
$ 13.41 million $ 79.24 million
May 2, 7 AM $ 0.0134
+0.17%
$ 13.45 million $ 82.23 million
May 2, 6 AM $ 0.0134
+0.17%
$ 13.42 million $ 82.95 million
May 2, 5 AM $ 0.0134
-0.27%
$ 13.4 million $ 84.55 million
May 2, 4 AM $ 0.0134
-0.78%
$ 13.44 million $ 88.03 million
May 2, 3 AM $ 0.0135
+0.28%
$ 13.54 million $ 92.7 million
May 2, 2 AM $ 0.0135
+0.50%
$ 13.5 million $ 3 million
May 2, 1 AM $ 0.0134
-0.36%
$ 13.44 million $ 3 million
May 2, 12 AM $ 0.0135
+0.48%
$ 13.49 million $ 3.03 million
May 1, 11 PM $ 0.0134
-0.47%
$ 13.43 million $ 3.06 million
May 1, 10 PM $ 0.0135
-0.17%
$ 13.49 million $ 3.11 million
May 1, 9 PM $ 0.0135
+0.55%
$ 13.52 million $ 3.15 million
May 1, 8 PM $ 0.0134
-0.94%
$ 13.44 million $ 3.15 million
May 1, 7 PM $ 0.0136
-0.26%
$ 13.57 million $ 3.22 million
May 1, 6 PM $ 0.0136
-0.20%
$ 13.61 million $ 3.3 million
May 1, 5 PM $ 0.0136
+0.04%
$ 13.63 million $ 3.28 million
May 1, 4 PM $ 0.0136
+0.11%
$ 13.62 million $ 3.25 million
May 1, 3 PM $ 0.0136
-0.33%
$ 13.6 million $ 3.21 million
May 1, 2 PM $ 0.0136
-0.28%
$ 13.65 million $ 3.2 million
May 1, 1 PM $ 0.0137
+0.81%
$ 13.69 million $ 3.4 million
May 1, 12 PM $ 0.0136
+1.03%
$ 13.58 million $ 3.41 million
May 1, 11 AM $ 0.0134
+0.34%
$ 13.44 million $ 3.39 million
May 1, 10 AM $ 0.0134
-0.43%
$ 13.39 million $ 3.41 million
May 1, 9 AM $ 0.0134
-0.61%
$ 13.45 million $ 3.49 million
May 1, 8 AM $ 0.0135
-0.85%
$ 13.53 million $ 3.52 million
May 1, 7 AM $ 0.0136
+0.42%
$ 13.64 million $ 3.45 million
May 1, 6 AM $ 0.0136
-0.86%
$ 13.59 million $ 3.44 million
May 1, 5 AM $ 0.0137
-0.45%
$ 13.7 million $ 3.44 million
May 1, 4 AM $ 0.0138
+0.78%
$ 13.77 million $ 3.34 million
May 1, 3 AM $ 0.0137
+1.21%
$ 13.66 million $ 3.16 million
May 1, 2 AM $ 0.0135
+0.47%
$ 13.5 million $ 3.06 million
May 1, 1 AM $ 0.0134
+0.61%
$ 13.43 million $ 3.1 million
May 1, 12 AM $ 0.0134
-0.04%
$ 13.36 million $ 3.08 million