mubarak Historical Data

MUBARAK Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0134
-0.04%
$ 13.36 million $ 3.08 million
Apr 30, 11 PM $ 0.0134
-0.04%
$ 13.37 million $ 3.11 million
Apr 30, 10 PM $ 0.0134
-0.05%
$ 13.37 million $ 3.08 million
Apr 30, 9 PM $ 0.0134
-0.12%
$ 13.38 million $ 3.09 million
Apr 30, 8 PM $ 0.0134
-0.22%
$ 13.39 million $ 3.17 million
Apr 30, 7 PM $ 0.0134
+0.29%
$ 13.42 million $ 3.28 million
Apr 30, 6 PM $ 0.0134
-0.39%
$ 13.39 million $ 3.3 million
Apr 30, 5 PM $ 0.0134
-0.29%
$ 13.45 million $ 3.58 million
Apr 30, 4 PM $ 0.0135
+0.04%
$ 13.49 million $ 3.77 million
Apr 30, 3 PM $ 0.0135
+0.79%
$ 13.48 million $ 3.92 million
Apr 30, 2 PM $ 0.0134
-0.61%
$ 13.37 million $ 4.1 million
Apr 30, 1 PM $ 0.0134
-0.29%
$ 13.44 million $ 4.06 million
Apr 30, 12 PM $ 0.0135
-0.44%
$ 13.48 million $ 4.18 million
Apr 30, 11 AM $ 0.0135
-0.92%
$ 13.53 million $ 4.49 million
Apr 30, 10 AM $ 0.0137
+0.27%
$ 13.66 million $ 4.59 million
Apr 30, 9 AM $ 0.0136
+1.00%
$ 13.62 million $ 4.82 million
Apr 30, 8 AM $ 0.0135
-0.58%
$ 13.49 million $ 4.89 million
Apr 30, 7 AM $ 0.0136
+0.82%
$ 13.56 million $ 5.3 million
Apr 30, 6 AM $ 0.0135
+0.63%
$ 13.45 million $ 5.4 million
Apr 30, 5 AM $ 0.0134
+0.03%
$ 13.37 million $ 5.57 million
Apr 30, 4 AM $ 0.0134
-0.52%
$ 13.37 million $ 5.7 million
Apr 30, 3 AM $ 0.0134
-1.23%
$ 13.44 million $ 5.9 million
Apr 30, 2 AM $ 0.0136
-0.97%
$ 13.6 million $ 5.95 million
Apr 30, 1 AM $ 0.0137
-0.25%
$ 13.74 million $ 6.19 million
Apr 30, 12 AM $ 0.0138
+1.23%
$ 13.77 million $ 6.8 million
Apr 29, 11 PM $ 0.0136
-0.14%
$ 13.6 million $ 7.3 million
Apr 29, 10 PM $ 0.0136
-0.15%
$ 13.62 million $ 7.77 million
Apr 29, 9 PM $ 0.0136
+0.34%
$ 13.64 million $ 8.07 million
Apr 29, 8 PM $ 0.0136
+0.64%
$ 13.6 million $ 8.78 million
Apr 29, 7 PM $ 0.0135
-0.24%
$ 13.52 million $ 8.88 million
Apr 29, 6 PM $ 0.0135
-0.82%
$ 13.55 million $ 9.37 million
Apr 29, 5 PM $ 0.0137
+0.40%
$ 13.66 million $ 10.28 million
Apr 29, 4 PM $ 0.0136
+0.71%
$ 13.61 million $ 11.27 million
Apr 29, 3 PM $ 0.0135
-2.83%
$ 13.51 million $ 12.6 million
Apr 29, 2 PM $ 0.0139
+0.19%
$ 13.9 million $ 12.98 million
Apr 29, 1 PM $ 0.0139
-0.50%
$ 13.88 million $ 13.12 million
Apr 29, 12 PM $ 0.0139
-2.22%
$ 13.95 million $ 13.07 million
Apr 29, 11 AM $ 0.0143
+0.11%
$ 14.26 million $ 12.87 million
Apr 29, 10 AM $ 0.0142
-1.01%
$ 14.25 million $ 12.78 million
Apr 29, 9 AM $ 0.0144
+0.15%
$ 14.39 million $ 12.48 million
Apr 29, 8 AM $ 0.0144
+0.93%
$ 14.37 million $ 12.42 million
Apr 29, 7 AM $ 0.0142
-0.14%
$ 14.23 million $ 11.97 million
Apr 29, 6 AM $ 0.0143
-1.60%
$ 14.26 million $ 11.88 million
Apr 29, 5 AM $ 0.0145
+1.21%
$ 14.49 million $ 11.73 million
Apr 29, 4 AM $ 0.0143
+0.07%
$ 14.31 million $ 11.63 million
Apr 29, 3 AM $ 0.0143
-0.21%
$ 14.3 million $ 11.44 million
Apr 29, 2 AM $ 0.0143
-0.10%
$ 14.33 million $ 11.4 million
Apr 29, 1 AM $ 0.0144
-2.40%
$ 14.36 million $ 11.1 million
Apr 29, 12 AM $ 0.0147
-1.03%
$ 14.72 million $ 10.5 million
Apr 28, 11 PM $ 0.0149
+2.44%
$ 14.87 million $ 9.98 million