mubarak Historical Data

MUBARAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0217
+0.12%
$ 21.73 million $ 6.68 million
Jan 17, 2 PM $ 0.0217
-0.33%
$ 21.71 million $ 7.1 million
Jan 17, 1 PM $ 0.0218
-0.10%
$ 21.78 million $ 7.02 million
Jan 17, 12 PM $ 0.0218
+0.45%
$ 21.8 million $ 7.29 million
Jan 17, 11 AM $ 0.0217
-0.35%
$ 21.7 million $ 7.41 million
Jan 17, 10 AM $ 0.0218
+0.11%
$ 21.77 million $ 7.51 million
Jan 17, 9 AM $ 0.0218
-0.15%
$ 21.75 million $ 7.61 million
Jan 17, 8 AM $ 0.0218
-0.59%
$ 21.79 million $ 7.81 million
Jan 17, 7 AM $ 0.0219
+0.70%
$ 21.92 million $ 7.92 million
Jan 17, 6 AM $ 0.0218
-0.65%
$ 21.77 million $ 8.59 million
Jan 17, 5 AM $ 0.0219
+0.62%
$ 21.91 million $ 8.91 million
Jan 17, 4 AM $ 0.0218
+0.61%
$ 21.77 million $ 8.84 million
Jan 17, 3 AM $ 0.0216
-0.12%
$ 21.64 million $ 8.99 million
Jan 17, 2 AM $ 0.0217
-0.98%
$ 21.67 million $ 9.13 million
Jan 17, 1 AM $ 0.0219
+0.59%
$ 21.88 million $ 9.28 million
Jan 17, 12 AM $ 0.0218
-0.27%
$ 21.75 million $ 9.35 million
Jan 16, 11 PM $ 0.0218
+1.03%
$ 21.82 million $ 9.37 million
Jan 16, 10 PM $ 0.0216
-0.10%
$ 21.59 million $ 9.35 million
Jan 16, 9 PM $ 0.0216
-0.67%
$ 21.61 million $ 9.69 million
Jan 16, 8 PM $ 0.0218
+1.99%
$ 21.76 million $ 9.44 million
Jan 16, 7 PM $ 0.0213
-0.61%
$ 21.33 million $ 9.44 million
Jan 16, 6 PM $ 0.0215
-0.37%
$ 21.47 million $ 9.63 million
Jan 16, 5 PM $ 0.0215
+2.81%
$ 21.55 million $ 10.25 million
Jan 16, 4 PM $ 0.021
+1.23%
$ 20.95 million $ 10.3 million
Jan 16, 3 PM $ 0.0207
-2.18%
$ 20.7 million $ 10.79 million
Jan 16, 2 PM $ 0.0212
+0.09%
$ 21.16 million $ 11.41 million
Jan 16, 1 PM $ 0.0211
-0.15%
$ 21.14 million $ 12.93 million
Jan 16, 12 PM $ 0.0212
-0.98%
$ 21.17 million $ 14.08 million
Jan 16, 11 AM $ 0.0214
-0.03%
$ 21.38 million $ 14.11 million
Jan 16, 10 AM $ 0.0214
-1.09%
$ 21.39 million $ 14.09 million
Jan 16, 9 AM $ 0.0216
-0.48%
$ 21.63 million $ 14.17 million
Jan 16, 8 AM $ 0.0217
-0.04%
$ 21.73 million $ 13.93 million
Jan 16, 7 AM $ 0.0217
-0.77%
$ 21.74 million $ 13.93 million
Jan 16, 6 AM $ 0.0219
+2.26%
$ 21.91 million $ 13.18 million
Jan 16, 5 AM $ 0.0214
+1.09%
$ 21.43 million $ 12.77 million
Jan 16, 4 AM $ 0.0212
-1.15%
$ 21.19 million $ 12.65 million
Jan 16, 3 AM $ 0.0214
+0.71%
$ 21.44 million $ 12.61 million
Jan 16, 2 AM $ 0.0213
+0.60%
$ 21.29 million $ 12.68 million
Jan 16, 1 AM $ 0.0212
-0.39%
$ 21.16 million $ 12.58 million
Jan 16, 12 AM $ 0.0212
-0.25%
$ 21.25 million $ 12.51 million
Jan 15, 11 PM $ 0.0213
+0.00%
$ 21.3 million $ 12.5 million
Jan 15, 10 PM $ 0.0213
+1.24%
$ 21.3 million $ 12.46 million
Jan 15, 9 PM $ 0.021
+0.79%
$ 21.04 million $ 12.27 million
Jan 15, 8 PM $ 0.0209
-0.95%
$ 20.88 million $ 12.4 million
Jan 15, 7 PM $ 0.0211
+0.28%
$ 21.07 million $ 12.22 million
Jan 15, 6 PM $ 0.021
-2.05%
$ 21.04 million $ 12.1 million
Jan 15, 5 PM $ 0.0215
-1.57%
$ 21.46 million $ 11.74 million
Jan 15, 4 PM $ 0.0218
-0.12%
$ 21.8 million $ 11.87 million
Jan 15, 3 PM $ 0.0218
-2.47%
$ 21.82 million $ 11.51 million
Jan 15, 2 PM $ 0.0224
-0.24%
$ 22.38 million $ 11.04 million