mubarak Historical Data

MUBARAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0218
-2.47%
$ 21.82 million $ 11.51 million
Jan 15, 2 PM $ 0.0224
-0.24%
$ 22.38 million $ 11.04 million
Jan 15, 1 PM $ 0.0224
+2.91%
$ 22.41 million $ 9.82 million
Jan 15, 12 PM $ 0.0218
+0.74%
$ 21.79 million $ 8.47 million
Jan 15, 11 AM $ 0.0216
-0.95%
$ 21.64 million $ 8.58 million
Jan 15, 10 AM $ 0.0218
+0.56%
$ 21.84 million $ 8.68 million
Jan 15, 9 AM $ 0.0217
-0.09%
$ 21.72 million $ 8.74 million
Jan 15, 8 AM $ 0.0217
+0.67%
$ 21.73 million $ 9.08 million
Jan 15, 7 AM $ 0.0216
+0.68%
$ 21.6 million $ 9.02 million
Jan 15, 6 AM $ 0.0215
+0.57%
$ 21.45 million $ 9.06 million
Jan 15, 5 AM $ 0.0213
+0.38%
$ 21.33 million $ 9.25 million
Jan 15, 4 AM $ 0.0212
+0.64%
$ 21.25 million $ 9.89 million
Jan 15, 3 AM $ 0.0211
-1.57%
$ 21.12 million $ 10 million
Jan 15, 2 AM $ 0.0214
-0.65%
$ 21.45 million $ 10.09 million
Jan 15, 1 AM $ 0.0216
-0.47%
$ 21.59 million $ 10.75 million
Jan 15, 12 AM $ 0.0217
-0.16%
$ 21.69 million $ 10.91 million
Jan 14, 11 PM $ 0.0217
+0.31%
$ 21.73 million $ 11.08 million
Jan 14, 10 PM $ 0.0217
-0.67%
$ 21.66 million $ 11.46 million
Jan 14, 9 PM $ 0.0218
+0.14%
$ 21.8 million $ 12.24 million
Jan 14, 8 PM $ 0.0218
-0.49%
$ 21.77 million $ 12.2 million
Jan 14, 7 PM $ 0.0219
+0.71%
$ 21.88 million $ 12.51 million
Jan 14, 6 PM $ 0.0217
-1.58%
$ 21.73 million $ 12.61 million
Jan 14, 5 PM $ 0.0221
-0.83%
$ 22.08 million $ 12.69 million
Jan 14, 4 PM $ 0.0223
+0.16%
$ 22.26 million $ 13.81 million
Jan 14, 3 PM $ 0.0222
-0.37%
$ 22.21 million $ 14.12 million
Jan 14, 2 PM $ 0.0223
+1.34%
$ 22.31 million $ 14.1 million
Jan 14, 1 PM $ 0.022
-0.99%
$ 22.02 million $ 14.25 million
Jan 14, 12 PM $ 0.0222
+0.00%
$ 22.24 million $ 14.74 million
Jan 14, 11 AM $ 0.0222
-0.58%
$ 22.22 million $ 13.81 million
Jan 14, 10 AM $ 0.0224
-0.95%
$ 22.36 million $ 13.87 million
Jan 14, 9 AM $ 0.0226
+0.62%
$ 22.57 million $ 13.72 million
Jan 14, 8 AM $ 0.0224
+0.65%
$ 22.43 million $ 13.32 million
Jan 14, 7 AM $ 0.0223
-0.43%
$ 22.29 million $ 13.26 million
Jan 14, 6 AM $ 0.0224
-0.55%
$ 22.39 million $ 13.16 million
Jan 14, 5 AM $ 0.0225
-0.98%
$ 22.51 million $ 12.94 million
Jan 14, 4 AM $ 0.0227
-0.63%
$ 22.73 million $ 12.65 million
Jan 14, 3 AM $ 0.0229
+0.09%
$ 22.88 million $ 12.44 million
Jan 14, 2 AM $ 0.0229
+1.03%
$ 22.84 million $ 12.18 million
Jan 14, 1 AM $ 0.0226
-0.51%
$ 22.62 million $ 11.52 million
Jan 14, 12 AM $ 0.0227
+1.03%
$ 22.74 million $ 11.33 million
Jan 13, 11 PM $ 0.0225
-0.42%
$ 22.51 million $ 11.15 million
Jan 13, 10 PM $ 0.0226
+2.08%
$ 22.59 million $ 10.86 million
Jan 13, 9 PM $ 0.0221
-0.39%
$ 22.14 million $ 10.16 million
Jan 13, 8 PM $ 0.0222
+0.46%
$ 22.24 million $ 10.1 million
Jan 13, 7 PM $ 0.0221
+0.38%
$ 22.12 million $ 9.94 million
Jan 13, 6 PM $ 0.022
-0.18%
$ 22.04 million $ 9.62 million
Jan 13, 5 PM $ 0.0221
+0.51%
$ 22.08 million $ 9.32 million
Jan 13, 4 PM $ 0.022
+0.25%
$ 21.97 million $ 8.53 million
Jan 13, 3 PM $ 0.0219
+0.24%
$ 21.91 million $ 8.05 million
Jan 13, 2 PM $ 0.0219
-0.32%
$ 21.86 million $ 7.87 million