mubarak Historical Data

MUBARAK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0149
+2.44%
$ 14.87 million $ 9.98 million
Apr 28, 10 PM $ 0.0145
-0.91%
$ 14.5 million $ 9.5 million
Apr 28, 9 PM $ 0.0146
+0.79%
$ 14.64 million $ 9.24 million
Apr 28, 8 PM $ 0.0145
+1.07%
$ 14.52 million $ 8.5 million
Apr 28, 7 PM $ 0.0144
+1.00%
$ 14.36 million $ 8.24 million
Apr 28, 6 PM $ 0.0142
-0.50%
$ 14.22 million $ 7.74 million
Apr 28, 5 PM $ 0.0143
+1.16%
$ 14.25 million $ 6.53 million
Apr 28, 4 PM $ 0.0141
+3.69%
$ 14.1 million $ 5.43 million
Apr 28, 3 PM $ 0.0136
+2.47%
$ 13.61 million $ 4.13 million
Apr 28, 2 PM $ 0.0133
+0.30%
$ 13.28 million $ 3.74 million
Apr 28, 1 PM $ 0.0132
-0.20%
$ 13.23 million $ 3.52 million
Apr 28, 12 PM $ 0.0132
+0.97%
$ 13.24 million $ 3.48 million
Apr 28, 11 AM $ 0.0131
-0.75%
$ 13.11 million $ 3.47 million
Apr 28, 10 AM $ 0.0132
+0.56%
$ 13.21 million $ 3.4 million
Apr 28, 9 AM $ 0.0131
-0.67%
$ 13.13 million $ 3.39 million
Apr 28, 8 AM $ 0.0132
-0.13%
$ 13.22 million $ 3.44 million
Apr 28, 7 AM $ 0.0132
-0.22%
$ 13.24 million $ 3.52 million
Apr 28, 6 AM $ 0.0133
-0.82%
$ 13.26 million $ 3.6 million
Apr 28, 5 AM $ 0.0134
+0.55%
$ 13.38 million $ 3.69 million
Apr 28, 4 AM $ 0.0133
-0.05%
$ 13.3 million $ 3.8 million
Apr 28, 3 AM $ 0.0133
+0.31%
$ 13.3 million $ 3.83 million
Apr 28, 2 AM $ 0.0133
-0.76%
$ 13.26 million $ 3.82 million
Apr 28, 1 AM $ 0.0134
+0.43%
$ 13.36 million $ 3.8 million
Apr 28, 12 AM $ 0.0133
-0.51%
$ 13.3 million $ 3.81 million
Apr 27, 11 PM $ 0.0134
+0.29%
$ 13.37 million $ 3.81 million
Apr 27, 10 PM $ 0.0133
+0.91%
$ 13.33 million $ 3.79 million
Apr 27, 9 PM $ 0.0132
+0.07%
$ 13.21 million $ 3.71 million
Apr 27, 8 PM $ 0.0132
+0.05%
$ 13.2 million $ 3.79 million
Apr 27, 7 PM $ 0.0132
+0.12%
$ 13.2 million $ 3.8 million
Apr 27, 6 PM $ 0.0132
+0.23%
$ 13.18 million $ 3.76 million
Apr 27, 5 PM $ 0.0132
+0.37%
$ 13.15 million $ 3.76 million
Apr 27, 4 PM $ 0.0131
+1.61%
$ 13.1 million $ 3.72 million
Apr 27, 3 PM $ 0.0129
-2.84%
$ 12.89 million $ 3.49 million
Apr 27, 2 PM $ 0.0133
+0.38%
$ 13.27 million $ 3.36 million
Apr 27, 1 PM $ 0.0132
-0.11%
$ 13.22 million $ 3.49 million
Apr 27, 12 PM $ 0.0132
-1.03%
$ 13.24 million $ 3.4 million
Apr 27, 11 AM $ 0.0134
+0.22%
$ 13.37 million $ 3.34 million
Apr 27, 10 AM $ 0.0133
+0.27%
$ 13.35 million $ 3.34 million
Apr 27, 9 AM $ 0.0133
-0.03%
$ 13.31 million $ 3.37 million
Apr 27, 8 AM $ 0.0133
+0.26%
$ 13.32 million $ 3.21 million
Apr 27, 7 AM $ 0.0133
+0.29%
$ 13.28 million $ 3.14 million
Apr 27, 6 AM $ 0.0132
-0.95%
$ 13.24 million $ 2.93 million
Apr 27, 5 AM $ 0.0134
-1.53%
$ 13.37 million $ 2.95 million
Apr 27, 4 AM $ 0.0136
-0.56%
$ 13.58 million $ 2.86 million
Apr 27, 3 AM $ 0.0137
-0.59%
$ 13.65 million $ 2.89 million
Apr 27, 2 AM $ 0.0137
+0.01%
$ 13.73 million $ 2.86 million
Apr 27, 1 AM $ 0.0137
+1.06%
$ 13.73 million $ 2.9 million
Apr 27, 12 AM $ 0.0136
+0.39%
$ 13.59 million $ 2.93 million
Apr 26, 11 PM $ 0.0135
-0.21%
$ 13.54 million $ 3.04 million
Apr 26, 10 PM $ 0.0136
-0.03%
$ 13.56 million $ 3.13 million