mubarak Historical Data

MUBARAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0219
-0.32%
$ 21.86 million $ 7.87 million
Jan 13, 1 PM $ 0.0219
+0.20%
$ 21.93 million $ 7.91 million
Jan 13, 12 PM $ 0.0219
-0.17%
$ 21.9 million $ 7.95 million
Jan 13, 11 AM $ 0.0219
-0.61%
$ 21.93 million $ 8.13 million
Jan 13, 10 AM $ 0.0221
+0.07%
$ 22.06 million $ 8.26 million
Jan 13, 9 AM $ 0.022
+0.79%
$ 22.04 million $ 8.74 million
Jan 13, 8 AM $ 0.0219
+0.14%
$ 21.87 million $ 8.96 million
Jan 13, 7 AM $ 0.0218
-0.67%
$ 21.84 million $ 9.43 million
Jan 13, 6 AM $ 0.022
+0.54%
$ 21.98 million $ 10.03 million
Jan 13, 5 AM $ 0.0219
+1.06%
$ 21.86 million $ 10.47 million
Jan 13, 4 AM $ 0.0216
+0.47%
$ 21.64 million $ 10.5 million
Jan 13, 3 AM $ 0.0215
+0.53%
$ 21.54 million $ 10.8 million
Jan 13, 2 AM $ 0.0214
+0.38%
$ 21.43 million $ 11.11 million
Jan 13, 1 AM $ 0.0213
-0.48%
$ 21.34 million $ 11.49 million
Jan 13, 12 AM $ 0.0214
+0.43%
$ 21.45 million $ 11.83 million
Jan 12, 11 PM $ 0.0214
-0.49%
$ 21.35 million $ 12.27 million
Jan 12, 10 PM $ 0.0215
+0.43%
$ 21.46 million $ 12.94 million
Jan 12, 9 PM $ 0.0214
+0.17%
$ 21.37 million $ 14.9 million
Jan 12, 8 PM $ 0.0213
-1.24%
$ 21.31 million $ 17.52 million
Jan 12, 7 PM $ 0.0216
+0.34%
$ 21.6 million $ 18.45 million
Jan 12, 6 PM $ 0.0215
+0.84%
$ 21.53 million $ 18.77 million
Jan 12, 5 PM $ 0.0213
-3.00%
$ 21.35 million $ 19.09 million
Jan 12, 4 PM $ 0.022
+0.49%
$ 22.01 million $ 19.5 million
Jan 12, 3 PM $ 0.0219
+0.54%
$ 21.9 million $ 21.21 million
Jan 12, 2 PM $ 0.0218
+0.04%
$ 21.78 million $ 24.82 million
Jan 12, 1 PM $ 0.0218
-1.18%
$ 21.77 million $ 26.01 million
Jan 12, 12 PM $ 0.022
-0.58%
$ 22.03 million $ 28.93 million
Jan 12, 11 AM $ 0.0222
+0.94%
$ 22.16 million $ 28.86 million
Jan 12, 10 AM $ 0.022
-0.23%
$ 21.95 million $ 28.75 million
Jan 12, 9 AM $ 0.022
-0.08%
$ 22 million $ 28.32 million
Jan 12, 8 AM $ 0.022
-0.63%
$ 22.03 million $ 28.37 million
Jan 12, 7 AM $ 0.0222
-0.93%
$ 22.16 million $ 28.14 million
Jan 12, 6 AM $ 0.0224
-0.64%
$ 22.37 million $ 27.99 million
Jan 12, 5 AM $ 0.0225
+0.76%
$ 22.62 million $ 28.32 million
Jan 12, 4 AM $ 0.0223
+0.80%
$ 22.34 million $ 28.13 million
Jan 12, 3 AM $ 0.0222
-1.67%
$ 22.17 million $ 28.22 million
Jan 12, 2 AM $ 0.0225
+0.68%
$ 22.58 million $ 28.28 million
Jan 12, 1 AM $ 0.0224
+0.00%
$ 22.37 million $ 28.59 million
Jan 12, 12 AM $ 0.0224
-0.43%
$ 22.38 million $ 28.49 million
Jan 11, 11 PM $ 0.0225
-0.72%
$ 22.46 million $ 28.74 million
Jan 11, 10 PM $ 0.0226
-2.48%
$ 22.64 million $ 29.42 million
Jan 11, 9 PM $ 0.0232
+3.48%
$ 23.22 million $ 28.77 million
Jan 11, 8 PM $ 0.0224
+1.57%
$ 22.51 million $ 27.36 million
Jan 11, 7 PM $ 0.0221
+0.00%
$ 22.09 million $ 27.1 million
Jan 11, 6 PM $ 0.0221
+0.01%
$ 22.09 million $ 28.25 million
Jan 11, 5 PM $ 0.0221
-0.01%
$ 22.09 million $ 32.39 million
Jan 11, 4 PM $ 0.0221
-2.46%
$ 22.09 million $ 35.84 million
Jan 11, 3 PM $ 0.0227
+2.69%
$ 22.66 million $ 34.23 million
Jan 11, 2 PM $ 0.0221
-1.30%
$ 22.06 million $ 30.53 million
Jan 11, 1 PM $ 0.0224
+2.25%
$ 22.36 million $ 29.01 million