mubarak Historical Data

MUBARAK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0135
-0.21%
$ 13.54 million $ 3.04 million
Apr 26, 10 PM $ 0.0136
-0.03%
$ 13.56 million $ 3.13 million
Apr 26, 9 PM $ 0.0136
-0.58%
$ 13.57 million $ 3.16 million
Apr 26, 8 PM $ 0.0136
+0.17%
$ 13.65 million $ 3.28 million
Apr 26, 7 PM $ 0.0136
+0.03%
$ 13.62 million $ 3.37 million
Apr 26, 6 PM $ 0.0136
+0.12%
$ 13.62 million $ 3.36 million
Apr 26, 5 PM $ 0.0136
-0.70%
$ 13.6 million $ 3.42 million
Apr 26, 4 PM $ 0.0137
+0.42%
$ 13.7 million $ 3.5 million
Apr 26, 3 PM $ 0.0136
-0.65%
$ 13.64 million $ 3.57 million
Apr 26, 2 PM $ 0.0137
+1.43%
$ 13.73 million $ 3.55 million
Apr 26, 1 PM $ 0.0135
-0.23%
$ 13.54 million $ 3.48 million
Apr 26, 12 PM $ 0.0136
-0.49%
$ 13.57 million $ 3.57 million
Apr 26, 11 AM $ 0.0136
-0.08%
$ 13.64 million $ 3.73 million
Apr 26, 10 AM $ 0.0137
+0.19%
$ 13.65 million $ 3.81 million
Apr 26, 9 AM $ 0.0136
+0.16%
$ 13.63 million $ 3.89 million
Apr 26, 8 AM $ 0.0136
+0.01%
$ 13.61 million $ 3.96 million
Apr 26, 7 AM $ 0.0136
-0.20%
$ 13.6 million $ 4.1 million
Apr 26, 6 AM $ 0.0136
-0.06%
$ 13.63 million $ 4.1 million
Apr 26, 5 AM $ 0.0136
+0.40%
$ 13.64 million $ 4.06 million
Apr 26, 4 AM $ 0.0136
-0.06%
$ 13.59 million $ 4.03 million
Apr 26, 3 AM $ 0.0136
-0.51%
$ 13.59 million $ 4.01 million
Apr 26, 2 AM $ 0.0137
+0.96%
$ 13.66 million $ 3.97 million
Apr 26, 1 AM $ 0.0135
-0.40%
$ 13.53 million $ 3.96 million
Apr 26, 12 AM $ 0.0136
-0.31%
$ 13.59 million $ 3.92 million
Apr 25, 11 PM $ 0.0136
+0.97%
$ 13.63 million $ 3.83 million
Apr 25, 10 PM $ 0.0135
+0.55%
$ 13.5 million $ 3.82 million
Apr 25, 9 PM $ 0.0134
-0.96%
$ 13.43 million $ 3.85 million
Apr 25, 8 PM $ 0.0136
+0.30%
$ 13.56 million $ 3.69 million
Apr 25, 7 PM $ 0.0135
-0.77%
$ 13.51 million $ 3.6 million
Apr 25, 6 PM $ 0.0136
+0.92%
$ 13.62 million $ 3.66 million
Apr 25, 5 PM $ 0.0135
-1.01%
$ 13.49 million $ 3.67 million
Apr 25, 4 PM $ 0.0136
-1.14%
$ 13.63 million $ 3.78 million
Apr 25, 3 PM $ 0.0138
-0.33%
$ 13.79 million $ 3.71 million
Apr 25, 2 PM $ 0.0138
-0.67%
$ 13.83 million $ 3.82 million
Apr 25, 1 PM $ 0.0139
+1.13%
$ 13.93 million $ 4.06 million
Apr 25, 12 PM $ 0.0138
-0.27%
$ 13.78 million $ 4.09 million
Apr 25, 11 AM $ 0.0138
-0.90%
$ 13.82 million $ 4.02 million
Apr 25, 10 AM $ 0.0139
-0.31%
$ 13.94 million $ 4.13 million
Apr 25, 9 AM $ 0.014
-0.86%
$ 13.99 million $ 4.19 million
Apr 25, 8 AM $ 0.0141
+0.67%
$ 14.11 million $ 4.35 million
Apr 25, 7 AM $ 0.014
+0.37%
$ 14.01 million $ 4.59 million
Apr 25, 6 AM $ 0.014
-0.09%
$ 13.96 million $ 5.04 million
Apr 25, 5 AM $ 0.014
-0.38%
$ 13.98 million $ 5.19 million
Apr 25, 4 AM $ 0.014
-0.30%
$ 14.03 million $ 5.32 million
Apr 25, 3 AM $ 0.0141
+0.22%
$ 14.07 million $ 5.41 million
Apr 25, 2 AM $ 0.014
+0.31%
$ 14.04 million $ 5.44 million
Apr 25, 1 AM $ 0.014
+0.00%
$ 14 million $ 5.49 million
Apr 25, 12 AM $ 0.014
+0.32%
$ 14 million $ 5.49 million
Apr 24, 11 PM $ 0.014
-1.32%
$ 13.95 million $ 5.47 million
Apr 24, 10 PM $ 0.0141
+0.24%
$ 14.14 million $ 5.45 million