mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0303
+0.53%
$ 30.29 million $ 10.48 million
Sep 26, 2025 $ 0.03
+4.41%
$ 30.13 million $ 11.34 million
Sep 25, 2025 $ 0.029
-9.65%
$ 28.7 million $ 20.34 million
Sep 24, 2025 $ 0.0319
-2.17%
$ 32.09 million $ 16.63 million
Sep 23, 2025 $ 0.0331
-2.14%
$ 32.66 million $ 19.22 million
Sep 22, 2025 $ 0.0337
-17.51%
$ 33.78 million $ 36.57 million
Sep 21, 2025 $ 0.0404
-5.03%
$ 40.79 million $ 43.16 million
Sep 20, 2025 $ 0.0425
+14.29%
$ 42.49 million $ 100.22 million
Sep 19, 2025 $ 0.0369
-6.82%
$ 37.13 million $ 31.57 million
Sep 18, 2025 $ 0.0387
+7.70%
$ 39.62 million $ 57.57 million
Sep 17, 2025 $ 0.0361
-1.92%
$ 35.91 million $ 112.84 million
Sep 16, 2025 $ 0.0362
+18.65%
$ 37.14 million $ 55.86 million
Sep 15, 2025 $ 0.0304
-4.36%
$ 30.52 million $ 9.9 million
Sep 14, 2025 $ 0.0323
-4.89%
$ 31.84 million $ 9.73 million
Sep 13, 2025 $ 0.0339
+2.78%
$ 33.94 million $ 16.49 million
Sep 12, 2025 $ 0.033
+4.39%
$ 33.02 million $ 12.83 million
Sep 11, 2025 $ 0.0316
-0.10%
$ 31.64 million $ 12.16 million
Sep 10, 2025 $ 0.0317
+6.64%
$ 31.66 million $ 33.95 million
Sep 9, 2025 $ 0.0297
-1.83%
$ 29.7 million $ 12.38 million
Sep 8, 2025 $ 0.0302
+7.20%
$ 30.24 million $ 13.53 million
Sep 7, 2025 $ 0.0282
+0.14%
$ 28.21 million $ 9.53 million
Sep 6, 2025 $ 0.0282
+2.35%
$ 28.19 million $ 7.01 million
Sep 5, 2025 $ 0.0275
+3.17%
$ 27.54 million $ 9.86 million
Sep 4, 2025 $ 0.027
-5.62%
$ 26.68 million $ 9.43 million
Sep 3, 2025 $ 0.0287
+1.69%
$ 28.63 million $ 7.83 million
Sep 2, 2025 $ 0.0283
+5.44%
$ 28.24 million $ 9.69 million
Sep 1, 2025 $ 0.0269
-8.25%
$ 26.84 million $ 13.83 million
Aug 31, 2025 $ 0.0298
-1.19%
$ 29.27 million $ 6.01 million
Aug 30, 2025 $ 0.03
+1.28%
$ 30.16 million $ 6.68 million
Aug 29, 2025 $ 0.0297
-8.52%
$ 29.67 million $ 15.36 million
Aug 28, 2025 $ 0.0324
+2.34%
$ 32.41 million $ 8.78 million
Aug 27, 2025 $ 0.0318
-1.36%
$ 31.69 million $ 11.04 million
Aug 26, 2025 $ 0.0323
+7.57%
$ 32.21 million $ 12.75 million
Aug 25, 2025 $ 0.0301
-12.55%
$ 30.01 million $ 19.86 million
Aug 24, 2025 $ 0.0344
-3.65%
$ 34.36 million $ 17.48 million
Aug 23, 2025 $ 0.0358
+2.79%
$ 35.74 million $ 32.68 million
Aug 22, 2025 $ 0.0345
+8.37%
$ 34.86 million $ 19.2 million
Aug 21, 2025 $ 0.0322
-2.83%
$ 31.86 million $ 10.35 million
Aug 20, 2025 $ 0.0333
+7.48%
$ 33.1 million $ 12.41 million
Aug 19, 2025 $ 0.0315
-5.88%
$ 30.99 million $ 19.73 million
Aug 18, 2025 $ 0.0335
-4.42%
$ 33.45 million $ 18.45 million
Aug 17, 2025 $ 0.035
+2.16%
$ 35 million $ 17.39 million
Aug 16, 2025 $ 0.0343
+3.36%
$ 34.26 million $ 10.34 million
Aug 15, 2025 $ 0.0332
-0.44%
$ 33.15 million $ 16.86 million
Aug 14, 2025 $ 0.0332
-14.26%
$ 33.3 million $ 33.35 million
Aug 13, 2025 $ 0.0387
+1.80%
$ 38.67 million $ 23.98 million
Aug 12, 2025 $ 0.038
+8.05%
$ 37.99 million $ 25.87 million
Aug 11, 2025 $ 0.0352
-7.06%
$ 35.15 million $ 25.56 million
Aug 10, 2025 $ 0.0378
+0.28%
$ 37.82 million $ 17.48 million
Aug 9, 2025 $ 0.0377
+5.80%
$ 37.7 million $ 21.3 million