mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0112
+1.75%
$ 11.23 million $ 8.01 million
Apr 7, 2 PM $ 0.011
-0.43%
$ 11.03 million $ 8.3 million
Apr 7, 1 PM $ 0.0111
-1.02%
$ 11.08 million $ 8.38 million
Apr 7, 12 PM $ 0.0112
-1.13%
$ 11.2 million $ 8.31 million
Apr 7, 11 AM $ 0.0113
-0.38%
$ 11.33 million $ 8.29 million
Apr 7, 10 AM $ 0.0114
-1.16%
$ 11.37 million $ 8.29 million
Apr 7, 9 AM $ 0.0115
+0.29%
$ 11.5 million $ 8.55 million
Apr 7, 8 AM $ 0.0115
-0.21%
$ 11.47 million $ 8.79 million
Apr 7, 7 AM $ 0.0115
+0.88%
$ 11.5 million $ 8.77 million
Apr 7, 6 AM $ 0.0114
+0.59%
$ 11.4 million $ 8.73 million
Apr 7, 5 AM $ 0.0113
-1.66%
$ 11.33 million $ 8.68 million
Apr 7, 4 AM $ 0.0115
-0.21%
$ 11.52 million $ 8.48 million
Apr 7, 3 AM $ 0.0115
-0.43%
$ 11.54 million $ 8.45 million
Apr 7, 2 AM $ 0.0116
+0.25%
$ 11.59 million $ 8.47 million
Apr 7, 1 AM $ 0.0116
-0.71%
$ 11.56 million $ 8.65 million
Apr 7, 12 AM $ 0.0116
-1.77%
$ 11.65 million $ 8.55 million
Apr 6, 11 PM $ 0.0119
-0.97%
$ 11.86 million $ 8.53 million
Apr 6, 10 PM $ 0.012
+0.58%
$ 11.97 million $ 8.34 million
Apr 6, 9 PM $ 0.0119
+0.04%
$ 11.9 million $ 7.83 million
Apr 6, 8 PM $ 0.0119
+0.01%
$ 11.9 million $ 7.89 million
Apr 6, 7 PM $ 0.0119
-0.72%
$ 11.9 million $ 7.88 million
Apr 6, 6 PM $ 0.012
+0.23%
$ 11.98 million $ 7.52 million
Apr 6, 5 PM $ 0.012
+1.62%
$ 11.96 million $ 6.08 million
Apr 6, 4 PM $ 0.0118
-0.76%
$ 11.77 million $ 5.59 million
Apr 6, 3 PM $ 0.0119
+2.09%
$ 11.85 million $ 5.27 million
Apr 6, 2 PM $ 0.0116
+0.51%
$ 11.61 million $ 5.11 million
Apr 6, 1 PM $ 0.0115
-0.75%
$ 11.55 million $ 5.08 million
Apr 6, 12 PM $ 0.0116
+0.61%
$ 11.64 million $ 5.13 million
Apr 6, 11 AM $ 0.0116
-0.33%
$ 11.56 million $ 5.18 million
Apr 6, 10 AM $ 0.0116
+1.30%
$ 11.6 million $ 5.35 million
Apr 6, 9 AM $ 0.0115
+0.07%
$ 11.45 million $ 5.42 million
Apr 6, 8 AM $ 0.0114
+0.76%
$ 11.44 million $ 5.71 million
Apr 6, 7 AM $ 0.0114
+0.05%
$ 11.36 million $ 6.07 million
Apr 6, 6 AM $ 0.0114
+0.53%
$ 11.35 million $ 6.05 million
Apr 6, 5 AM $ 0.0113
-0.33%
$ 11.29 million $ 6.09 million
Apr 6, 4 AM $ 0.0113
+0.27%
$ 11.33 million $ 6.11 million
Apr 6, 3 AM $ 0.0113
-0.75%
$ 11.3 million $ 6.15 million
Apr 6, 2 AM $ 0.0114
-0.05%
$ 11.38 million $ 6.14 million
Apr 6, 1 AM $ 0.0114
-0.45%
$ 11.39 million $ 5.87 million
Apr 6, 12 AM $ 0.0114
+1.51%
$ 11.44 million $ 5.85 million
Apr 5, 11 PM $ 0.0113
+0.80%
$ 11.27 million $ 5.72 million
Apr 5, 10 PM $ 0.0112
+0.81%
$ 11.18 million $ 5.69 million
Apr 5, 9 PM $ 0.0111
-0.13%
$ 11.09 million $ 5.65 million
Apr 5, 8 PM $ 0.0111
-0.11%
$ 11.11 million $ 5.63 million
Apr 5, 7 PM $ 0.0111
+0.37%
$ 11.12 million $ 5.56 million
Apr 5, 6 PM $ 0.0111
-0.97%
$ 11.08 million $ 5.54 million
Apr 5, 5 PM $ 0.0112
+0.73%
$ 11.19 million $ 5.52 million
Apr 5, 4 PM $ 0.0111
-1.07%
$ 11.11 million $ 5.75 million
Apr 5, 3 PM $ 0.0112
+0.05%
$ 11.23 million $ 5.71 million
Apr 5, 2 PM $ 0.0112
+0.31%
$ 11.22 million $ 5.57 million