mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0108
+0.01%
$ 10.8 million $ 2.99 million
Jul 25, 8 PM $ 0.0108
-0.51%
$ 10.8 million $ 3.05 million
Jul 25, 7 PM $ 0.0109
+1.30%
$ 10.85 million $ 3.01 million
Jul 25, 6 PM $ 0.0107
+0.96%
$ 10.71 million $ 2.9 million
Jul 25, 5 PM $ 0.0106
-0.76%
$ 10.61 million $ 2.88 million
Jul 25, 4 PM $ 0.0107
+0.34%
$ 10.69 million $ 2.91 million
Jul 25, 3 PM $ 0.0107
+1.23%
$ 10.66 million $ 2.19 million
Jul 25, 2 PM $ 0.0105
-0.19%
$ 10.53 million $ 2.82 million
Jul 25, 1 PM $ 0.0105
+0.72%
$ 10.55 million $ 2.83 million
Jul 25, 12 PM $ 0.0105
+1.52%
$ 10.47 million $ 2.9 million
Jul 25, 11 AM $ 0.0103
-0.04%
$ 10.31 million $ 2.91 million
Jul 25, 10 AM $ 0.0103
-0.21%
$ 10.32 million $ 2.97 million
Jul 25, 9 AM $ 0.0103
-0.05%
$ 10.34 million $ 3.01 million
Jul 25, 8 AM $ 0.0103
-0.38%
$ 10.35 million $ 3.02 million
Jul 25, 7 AM $ 0.0104
+0.07%
$ 10.39 million $ 3.07 million
Jul 25, 6 AM $ 0.0104
-0.08%
$ 10.38 million $ 3.08 million
Jul 25, 5 AM $ 0.0104
+0.50%
$ 10.39 million $ 3.1 million
Jul 25, 4 AM $ 0.0103
-0.15%
$ 10.34 million $ 3.08 million
Jul 25, 3 AM $ 0.0104
+0.89%
$ 10.35 million $ 3.11 million
Jul 25, 2 AM $ 0.0103
-0.13%
$ 10.26 million $ 3.13 million
Jul 25, 1 AM $ 0.0103
-0.60%
$ 10.27 million $ 3.14 million
Jul 25, 12 AM $ 0.0103
+0.71%
$ 10.34 million $ 3.1 million
Jul 24, 11 PM $ 0.0103
+0.44%
$ 10.26 million $ 3.19 million
Jul 24, 10 PM $ 0.0102
+0.35%
$ 10.22 million $ 3.22 million
Jul 24, 9 PM $ 0.0102
-1.33%
$ 10.18 million $ 3.22 million
Jul 24, 8 PM $ 0.0103
+0.12%
$ 10.32 million $ 3.15 million
Jul 24, 7 PM $ 0.0103
-0.43%
$ 10.31 million $ 3.22 million
Jul 24, 6 PM $ 0.0104
-0.48%
$ 10.35 million $ 3.25 million
Jul 24, 5 PM $ 0.0104
+0.52%
$ 10.4 million $ 3.38 million
Jul 24, 4 PM $ 0.0103
-0.68%
$ 10.35 million $ 3.37 million
Jul 24, 3 PM $ 0.0104
+0.60%
$ 10.42 million $ 3.4 million
Jul 24, 2 PM $ 0.0104
+0.45%
$ 10.36 million $ 3.46 million
Jul 24, 1 PM $ 0.0103
-1.06%
$ 10.31 million $ 3.47 million
Jul 24, 12 PM $ 0.0104
-0.87%
$ 10.42 million $ 3.42 million
Jul 24, 11 AM $ 0.0105
-0.47%
$ 10.51 million $ 3.48 million
Jul 24, 10 AM $ 0.0106
+0.04%
$ 10.56 million $ 3.47 million
Jul 24, 9 AM $ 0.0106
+0.30%
$ 10.56 million $ 3.56 million
Jul 24, 8 AM $ 0.0105
-0.69%
$ 10.52 million $ 3.8 million
Jul 24, 7 AM $ 0.0106
+0.45%
$ 10.6 million $ 3.97 million
Jul 24, 6 AM $ 0.0105
-0.24%
$ 10.55 million $ 4.03 million
Jul 24, 5 AM $ 0.0106
+0.46%
$ 10.58 million $ 4.06 million
Jul 24, 4 AM $ 0.0105
+0.41%
$ 10.53 million $ 4.22 million
Jul 24, 3 AM $ 0.0105
+0.99%
$ 10.48 million $ 4.29 million
Jul 24, 2 AM $ 0.0104
-0.08%
$ 10.38 million $ 4.34 million
Jul 24, 1 AM $ 0.0104
+0.79%
$ 10.39 million $ 4.32 million
Jul 24, 12 AM $ 0.0103
-0.67%
$ 10.31 million $ 4.3 million
Jul 23, 11 PM $ 0.0104
-0.24%
$ 10.38 million $ 4.3 million
Jul 23, 10 PM $ 0.0104
-0.12%
$ 10.4 million $ 4.27 million
Jul 23, 9 PM $ 0.0104
-1.08%
$ 10.41 million $ 4.25 million
Jul 23, 8 PM $ 0.0105
-0.25%
$ 10.53 million $ 4.24 million