Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.0526
-0.75%
$52.6 million $106.39 million
Sep 26, 6 AM $0.053
-3.03%
$53 million $105.3 million
Sep 26, 5 AM $0.0547
-4.33%
$54.65 million $101.64 million
Sep 26, 4 AM $0.0571
+2.32%
$57.13 million $94.81 million
Sep 26, 3 AM $0.0558
-0.87%
$55.83 million $95.72 million
Sep 26, 2 AM $0.0563
-1.56%
$56.32 million $91.79 million
Sep 26, 1 AM $0.0572
-0.54%
$57.21 million $90.32 million
Sep 26, 12 AM $0.0575
+2.67%
$57.51 million $89.93 million
Sep 25, 11 PM $0.056
+2.04%
$56.02 million $83.91 million
Sep 25, 10 PM $0.0549
+1.21%
$54.9 million $82.69 million
Sep 25, 9 PM $0.0542
-0.56%
$54.24 million $83.21 million
Sep 25, 8 PM $0.0545
-0.14%
$54.54 million $81.55 million
Sep 25, 7 PM $0.0546
-0.65%
$54.62 million $80.09 million
Sep 25, 6 PM $0.055
+1.70%
$54.98 million $75.34 million
Sep 25, 5 PM $0.0541
+7.20%
$54.06 million $71.92 million
Sep 25, 4 PM $0.0504
-4.85%
$50.42 million $65.75 million
Sep 25, 3 PM $0.053
+3.41%
$52.99 million $58.99 million
Sep 25, 2 PM $0.0512
+8.62%
$51.25 million $49.65 million
Sep 25, 1 PM $0.0472
+5.57%
$47.18 million $43.94 million
Sep 25, 12 PM $0.0447
-2.30%
$44.69 million $42.55 million
Sep 25, 11 AM $0.0457
+6.68%
$45.74 million $40.32 million
Sep 25, 10 AM $0.0429
-0.74%
$42.88 million $35.53 million
Sep 25, 9 AM $0.0432
+0.41%
$43.2 million $36.95 million
Sep 25, 8 AM $0.043
-0.13%
$43.02 million $37.76 million
Sep 25, 7 AM $0.0431
+0.43%
$43.07 million $37.4 million
Sep 25, 6 AM $0.0429
-0.51%
$42.89 million $38.14 million
Sep 25, 5 AM $0.0431
-0.74%
$43.11 million $39.7 million
Sep 25, 4 AM $0.0434
+2.94%
$43.43 million $44.35 million
Sep 25, 3 AM $0.0422
-0.65%
$42.19 million $45.31 million
Sep 25, 2 AM $0.0425
-3.30%
$42.46 million $50.49 million
Sep 25, 1 AM $0.0439
-1.68%
$43.91 million $51.03 million
Sep 25, 12 AM $0.0447
+0.41%
$44.67 million $51.99 million
Sep 24, 11 PM $0.0445
-0.02%
$44.48 million $52.13 million
Sep 24, 10 PM $0.0445
-2.60%
$44.49 million $52.56 million
Sep 24, 9 PM $0.0457
+0.95%
$45.68 million $51.04 million
Sep 24, 8 PM $0.0453
+0.02%
$45.25 million $51.19 million
Sep 24, 7 PM $0.0452
-1.88%
$45.24 million $51.58 million
Sep 24, 6 PM $0.0461
+1.43%
$46.11 million $53.74 million
Sep 24, 5 PM $0.0455
-1.60%
$45.46 million $54.01 million
Sep 24, 4 PM $0.0462
-1.08%
$46.2 million $55.82 million
Sep 24, 3 PM $0.0467
-0.94%
$46.7 million $57.27 million
Sep 24, 2 PM $0.0471
-1.16%
$47.14 million $58.25 million
Sep 24, 1 PM $0.0477
+0.23%
$47.7 million $62.83 million
Sep 24, 12 PM $0.0476
-0.40%
$47.58 million $61.71 million
Sep 24, 11 AM $0.0478
-0.08%
$47.78 million $66.51 million
Sep 24, 10 AM $0.0478
-1.70%
$47.81 million $71.28 million
Sep 24, 9 AM $0.0486
-1.59%
$48.64 million $78.48 million
Sep 24, 8 AM $0.0494
-1.88%
$49.43 million $82.88 million
Sep 24, 7 AM $0.0504
+0.10%
$50.37 million $89.9 million
Sep 24, 6 AM $0.0503
+0.68%
$50.32 million $102.01 million