mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0133
-1.81%
$ 13.3 million $ 5.34 million
May 22, 6 PM $ 0.0135
-1.80%
$ 13.54 million $ 5.19 million
May 22, 5 PM $ 0.0138
-0.02%
$ 13.79 million $ 5.08 million
May 22, 4 PM $ 0.0138
-0.04%
$ 13.79 million $ 5.42 million
May 22, 3 PM $ 0.0138
+1.05%
$ 13.8 million $ 6.27 million
May 22, 2 PM $ 0.0137
-2.07%
$ 13.66 million $ 6.28 million
May 22, 1 PM $ 0.0139
-0.87%
$ 13.95 million $ 6.27 million
May 22, 12 PM $ 0.0141
+1.02%
$ 14.07 million $ 6.37 million
May 22, 11 AM $ 0.0139
+0.46%
$ 13.93 million $ 6.51 million
May 22, 10 AM $ 0.0139
-0.19%
$ 13.87 million $ 6.37 million
May 22, 9 AM $ 0.0139
-0.37%
$ 13.89 million $ 6.5 million
May 22, 8 AM $ 0.0139
-0.31%
$ 13.94 million $ 6.4 million
May 22, 7 AM $ 0.014
+0.03%
$ 13.99 million $ 6.32 million
May 22, 6 AM $ 0.014
-1.29%
$ 13.98 million $ 6.05 million
May 22, 5 AM $ 0.0142
-0.42%
$ 14.17 million $ 5.44 million
May 22, 4 AM $ 0.0142
-0.42%
$ 14.23 million $ 5.44 million
May 22, 3 AM $ 0.0143
-0.02%
$ 14.28 million $ 5.4 million
May 22, 2 AM $ 0.0143
+0.27%
$ 14.29 million $ 5.46 million
May 22, 1 AM $ 0.0143
+0.48%
$ 14.25 million $ 5.5 million
May 22, 12 AM $ 0.0142
-1.29%
$ 14.18 million $ 5.51 million
May 21, 11 PM $ 0.0144
+0.44%
$ 14.37 million $ 5.57 million
May 21, 10 PM $ 0.0143
-0.65%
$ 14.31 million $ 5.52 million
May 21, 9 PM $ 0.0144
+0.31%
$ 14.4 million $ 5.77 million
May 21, 8 PM $ 0.0144
-0.11%
$ 14.35 million $ 5.79 million
May 21, 7 PM $ 0.0144
-0.22%
$ 14.37 million $ 5.86 million
May 21, 6 PM $ 0.0144
-0.92%
$ 14.4 million $ 5.86 million
May 21, 5 PM $ 0.0145
-0.35%
$ 14.53 million $ 5.81 million
May 21, 4 PM $ 0.0146
+2.34%
$ 14.59 million $ 5.45 million
May 21, 3 PM $ 0.0143
+0.63%
$ 14.25 million $ 4.64 million
May 21, 2 PM $ 0.0142
+0.09%
$ 14.16 million $ 4.65 million
May 21, 1 PM $ 0.0142
-0.78%
$ 14.15 million $ 4.72 million
May 21, 12 PM $ 0.0143
+1.29%
$ 14.26 million $ 4.66 million
May 21, 11 AM $ 0.0141
+0.34%
$ 14.08 million $ 4.54 million
May 21, 10 AM $ 0.014
-0.66%
$ 14.03 million $ 4.56 million
May 21, 9 AM $ 0.0141
-0.91%
$ 14.13 million $ 4.5 million
May 21, 8 AM $ 0.0143
+0.59%
$ 14.25 million $ 4.48 million
May 21, 7 AM $ 0.0142
+0.45%
$ 14.17 million $ 4.46 million
May 21, 6 AM $ 0.0141
-0.32%
$ 14.11 million $ 4.4 million
May 21, 5 AM $ 0.0142
-0.62%
$ 14.15 million $ 4.32 million
May 21, 4 AM $ 0.0142
-0.04%
$ 14.24 million $ 4.22 million
May 21, 3 AM $ 0.0142
-0.84%
$ 14.25 million $ 4.26 million
May 21, 2 AM $ 0.0144
+0.62%
$ 14.37 million $ 4.2 million
May 21, 1 AM $ 0.0143
+0.21%
$ 14.28 million $ 4.14 million
May 21, 12 AM $ 0.0143
-0.24%
$ 14.25 million $ 4.16 million
May 20, 11 PM $ 0.0143
-0.19%
$ 14.28 million $ 4.02 million
May 20, 10 PM $ 0.0143
+1.80%
$ 14.31 million $ 4.01 million
May 20, 9 PM $ 0.0141
+0.14%
$ 14.06 million $ 3.76 million
May 20, 8 PM $ 0.014
+0.27%
$ 14.04 million $ 3.77 million
May 20, 7 PM $ 0.014
+0.87%
$ 14 million $ 3.68 million
May 20, 6 PM $ 0.0139
+0.25%
$ 13.88 million $ 3.62 million