mubarak Historical Data

MUBARAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0221
-1.30%
$ 22.06 million $ 30.53 million
Jan 11, 1 PM $ 0.0224
+2.25%
$ 22.36 million $ 29.01 million
Jan 11, 12 PM $ 0.0219
+0.96%
$ 21.86 million $ 25.95 million
Jan 11, 11 AM $ 0.0217
+1.27%
$ 21.66 million $ 26.01 million
Jan 11, 10 AM $ 0.0214
-0.35%
$ 21.39 million $ 25.87 million
Jan 11, 9 AM $ 0.0215
-0.98%
$ 21.46 million $ 25.8 million
Jan 11, 8 AM $ 0.0217
+0.11%
$ 21.67 million $ 25.65 million
Jan 11, 7 AM $ 0.0216
-1.04%
$ 21.65 million $ 25.47 million
Jan 11, 6 AM $ 0.0219
+0.24%
$ 21.86 million $ 24.97 million
Jan 11, 5 AM $ 0.0218
-0.57%
$ 21.83 million $ 24.29 million
Jan 11, 4 AM $ 0.0219
-0.06%
$ 21.95 million $ 24.45 million
Jan 11, 3 AM $ 0.022
-0.21%
$ 21.96 million $ 24.83 million
Jan 11, 2 AM $ 0.022
+0.94%
$ 22.01 million $ 25.11 million
Jan 11, 1 AM $ 0.0218
-0.05%
$ 21.8 million $ 24.89 million
Jan 11, 12 AM $ 0.0218
-0.07%
$ 21.81 million $ 24.76 million
Jan 10, 11 PM $ 0.0218
+1.78%
$ 21.84 million $ 24.17 million
Jan 10, 10 PM $ 0.0214
-0.73%
$ 21.45 million $ 22.83 million
Jan 10, 9 PM $ 0.0216
+0.80%
$ 21.6 million $ 21.58 million
Jan 10, 8 PM $ 0.0214
-0.66%
$ 21.43 million $ 20.36 million
Jan 10, 7 PM $ 0.0216
-1.09%
$ 21.53 million $ 19.63 million
Jan 10, 6 PM $ 0.0218
-1.14%
$ 21.81 million $ 18.23 million
Jan 10, 5 PM $ 0.0221
+8.52%
$ 22.15 million $ 13.87 million
Jan 10, 4 PM $ 0.0203
+2.10%
$ 20.35 million $ 9.74 million
Jan 10, 3 PM $ 0.0199
-0.09%
$ 19.92 million $ 9.83 million
Jan 10, 2 PM $ 0.0199
-0.05%
$ 19.94 million $ 10.85 million
Jan 10, 1 PM $ 0.02
-0.64%
$ 19.96 million $ 11.46 million
Jan 10, 12 PM $ 0.0201
-0.82%
$ 20.08 million $ 11.68 million
Jan 10, 11 AM $ 0.0202
-0.05%
$ 20.25 million $ 11.71 million
Jan 10, 10 AM $ 0.0203
+0.41%
$ 20.26 million $ 11.72 million
Jan 10, 9 AM $ 0.0202
-0.57%
$ 20.17 million $ 11.79 million
Jan 10, 8 AM $ 0.0203
+0.20%
$ 20.29 million $ 12.07 million
Jan 10, 7 AM $ 0.0202
+1.03%
$ 20.24 million $ 12.88 million
Jan 10, 6 AM $ 0.02
-1.40%
$ 20.01 million $ 15.33 million
Jan 10, 5 AM $ 0.0203
+0.92%
$ 20.31 million $ 15.3 million
Jan 10, 4 AM $ 0.0201
-1.77%
$ 20.13 million $ 15.15 million
Jan 10, 3 AM $ 0.0205
+0.97%
$ 20.48 million $ 14.88 million
Jan 10, 2 AM $ 0.0203
+0.40%
$ 20.29 million $ 14.31 million
Jan 10, 1 AM $ 0.0202
+0.36%
$ 20.21 million $ 13.89 million
Jan 10, 12 AM $ 0.0201
+0.27%
$ 20.12 million $ 14.29 million
Jan 9, 11 PM $ 0.0201
-0.04%
$ 20.08 million $ 14.23 million
Jan 9, 10 PM $ 0.0201
+1.13%
$ 20.09 million $ 14.24 million
Jan 9, 9 PM $ 0.0199
+1.31%
$ 19.86 million $ 14.19 million
Jan 9, 8 PM $ 0.0196
-0.41%
$ 19.61 million $ 14.59 million
Jan 9, 7 PM $ 0.0197
-1.04%
$ 19.69 million $ 14.64 million
Jan 9, 6 PM $ 0.0199
-1.70%
$ 19.9 million $ 14.65 million
Jan 9, 5 PM $ 0.0202
+0.50%
$ 20.24 million $ 14.71 million
Jan 9, 4 PM $ 0.0201
+0.72%
$ 20.15 million $ 16.42 million
Jan 9, 3 PM $ 0.02
-0.17%
$ 19.99 million $ 17.18 million
Jan 9, 2 PM $ 0.02
+0.76%
$ 20.03 million $ 16.6 million
Jan 9, 1 PM $ 0.0199
-1.11%
$ 19.91 million $ 17.95 million