mubarak Historical Data

MUBARAK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0141
+0.24%
$ 14.14 million $ 5.45 million
Apr 24, 9 PM $ 0.0141
+0.74%
$ 14.1 million $ 5.42 million
Apr 24, 8 PM $ 0.014
-1.05%
$ 14 million $ 5.39 million
Apr 24, 7 PM $ 0.0141
+0.70%
$ 14.15 million $ 5.46 million
Apr 24, 6 PM $ 0.0141
+0.00%
$ 14.05 million $ 5.41 million
Apr 24, 5 PM $ 0.0141
+1.39%
$ 14.05 million $ 5.38 million
Apr 24, 4 PM $ 0.0139
-0.61%
$ 13.86 million $ 5.21 million
Apr 24, 3 PM $ 0.0139
-0.01%
$ 13.94 million $ 5.24 million
Apr 24, 2 PM $ 0.0139
-1.00%
$ 13.94 million $ 5.26 million
Apr 24, 1 PM $ 0.0141
+0.32%
$ 14.08 million $ 4.97 million
Apr 24, 12 PM $ 0.014
+1.16%
$ 14.04 million $ 5.01 million
Apr 24, 11 AM $ 0.0139
-1.47%
$ 13.88 million $ 4.98 million
Apr 24, 10 AM $ 0.0141
-0.86%
$ 14.09 million $ 4.91 million
Apr 24, 9 AM $ 0.0142
-1.47%
$ 14.21 million $ 4.82 million
Apr 24, 8 AM $ 0.0144
+2.09%
$ 14.42 million $ 4.64 million
Apr 24, 7 AM $ 0.0141
+2.07%
$ 14.13 million $ 4.3 million
Apr 24, 6 AM $ 0.0138
+0.17%
$ 13.84 million $ 3.83 million
Apr 24, 5 AM $ 0.0138
+0.94%
$ 13.82 million $ 3.64 million
Apr 24, 4 AM $ 0.0137
-1.02%
$ 13.69 million $ 3.53 million
Apr 24, 3 AM $ 0.0138
+0.31%
$ 13.83 million $ 3.53 million
Apr 24, 2 AM $ 0.0138
+0.44%
$ 13.79 million $ 3.66 million
Apr 24, 1 AM $ 0.0137
+0.06%
$ 13.73 million $ 3.64 million
Apr 24, 12 AM $ 0.0137
+0.70%
$ 13.72 million $ 3.65 million
Apr 23, 11 PM $ 0.0136
+0.09%
$ 13.62 million $ 3.73 million
Apr 23, 10 PM $ 0.0136
-0.62%
$ 13.61 million $ 3.76 million
Apr 23, 9 PM $ 0.0137
+1.81%
$ 13.7 million $ 3.77 million
Apr 23, 8 PM $ 0.0135
-0.26%
$ 13.45 million $ 3.72 million
Apr 23, 7 PM $ 0.0135
+0.78%
$ 13.49 million $ 3.67 million
Apr 23, 6 PM $ 0.0134
-0.65%
$ 13.38 million $ 3.64 million
Apr 23, 5 PM $ 0.0135
-0.98%
$ 13.47 million $ 3.67 million
Apr 23, 4 PM $ 0.0136
-0.39%
$ 13.6 million $ 3.68 million
Apr 23, 3 PM $ 0.0137
+0.89%
$ 13.66 million $ 3.88 million
Apr 23, 2 PM $ 0.0135
+0.65%
$ 13.54 million $ 3.68 million
Apr 23, 1 PM $ 0.0134
-0.19%
$ 13.45 million $ 3.66 million
Apr 23, 12 PM $ 0.0135
-0.50%
$ 13.48 million $ 3.54 million
Apr 23, 11 AM $ 0.0135
+2.49%
$ 13.54 million $ 3.62 million
Apr 23, 10 AM $ 0.0132
-1.08%
$ 13.21 million $ 3.57 million
Apr 23, 9 AM $ 0.0134
-0.23%
$ 13.36 million $ 3.62 million
Apr 23, 8 AM $ 0.0134
-0.30%
$ 13.39 million $ 3.64 million
Apr 23, 7 AM $ 0.0134
-0.35%
$ 13.43 million $ 3.68 million
Apr 23, 6 AM $ 0.0135
+0.84%
$ 13.48 million $ 3.85 million
Apr 23, 5 AM $ 0.0134
+0.20%
$ 13.36 million $ 3.9 million
Apr 23, 4 AM $ 0.0133
+0.35%
$ 13.34 million $ 4.15 million
Apr 23, 3 AM $ 0.0133
+0.64%
$ 13.29 million $ 4.15 million
Apr 23, 2 AM $ 0.0132
-1.30%
$ 13.21 million $ 4.08 million
Apr 23, 1 AM $ 0.0134
-0.28%
$ 13.39 million $ 4.16 million
Apr 23, 12 AM $ 0.0134
-0.14%
$ 13.42 million $ 4.19 million
Apr 22, 11 PM $ 0.0134
-1.56%
$ 13.44 million $ 4.26 million
Apr 22, 10 PM $ 0.0137
-1.71%
$ 13.66 million $ 4.29 million
Apr 22, 9 PM $ 0.0139
+1.12%
$ 13.89 million $ 4.28 million