mubarak Historical Data

MUBARAK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0139
+1.12%
$ 13.89 million $ 4.28 million
Apr 22, 8 PM $ 0.0137
-1.27%
$ 13.74 million $ 4.29 million
Apr 22, 7 PM $ 0.0139
-0.46%
$ 13.92 million $ 4.3 million
Apr 22, 6 PM $ 0.014
-0.23%
$ 13.98 million $ 4.37 million
Apr 22, 5 PM $ 0.014
+0.56%
$ 14.01 million $ 4.37 million
Apr 22, 4 PM $ 0.0139
-0.06%
$ 13.93 million $ 4.4 million
Apr 22, 3 PM $ 0.0139
-0.04%
$ 13.94 million $ 4.26 million
Apr 22, 2 PM $ 0.0139
+1.05%
$ 13.95 million $ 4.34 million
Apr 22, 1 PM $ 0.0138
-0.10%
$ 13.8 million $ 4.42 million
Apr 22, 12 PM $ 0.0138
-1.18%
$ 13.82 million $ 4.41 million
Apr 22, 11 AM $ 0.014
+0.00%
$ 13.98 million $ 4.38 million
Apr 22, 10 AM $ 0.014
+0.64%
$ 13.98 million $ 4.37 million
Apr 22, 9 AM $ 0.0139
-0.64%
$ 13.89 million $ 4.4 million
Apr 22, 8 AM $ 0.014
-0.93%
$ 13.98 million $ 4.52 million
Apr 22, 7 AM $ 0.0141
+0.10%
$ 14.11 million $ 4.5 million
Apr 22, 6 AM $ 0.0141
-0.61%
$ 14.1 million $ 4.44 million
Apr 22, 5 AM $ 0.0142
+2.21%
$ 14.18 million $ 4.65 million
Apr 22, 4 AM $ 0.0139
-0.57%
$ 13.88 million $ 4.35 million
Apr 22, 3 AM $ 0.014
+0.92%
$ 13.96 million $ 4.38 million
Apr 22, 2 AM $ 0.0138
+1.64%
$ 13.83 million $ 4.35 million
Apr 22, 1 AM $ 0.0136
+0.05%
$ 13.6 million $ 4.35 million
Apr 22, 12 AM $ 0.0136
+0.16%
$ 13.6 million $ 4.38 million
Apr 21, 11 PM $ 0.0136
+1.61%
$ 13.58 million $ 4.45 million
Apr 21, 10 PM $ 0.0134
+0.12%
$ 13.36 million $ 4.56 million
Apr 21, 9 PM $ 0.0133
+0.14%
$ 13.35 million $ 4.81 million
Apr 21, 8 PM $ 0.0133
+1.01%
$ 13.33 million $ 5.03 million
Apr 21, 7 PM $ 0.0132
-1.04%
$ 13.2 million $ 4.98 million
Apr 21, 6 PM $ 0.0133
-0.24%
$ 13.33 million $ 4.97 million
Apr 21, 5 PM $ 0.0134
-0.19%
$ 13.37 million $ 5.01 million
Apr 21, 4 PM $ 0.0134
-1.01%
$ 13.39 million $ 4.99 million
Apr 21, 3 PM $ 0.0135
-0.39%
$ 13.53 million $ 4.91 million
Apr 21, 2 PM $ 0.0136
+0.47%
$ 13.58 million $ 4.88 million
Apr 21, 1 PM $ 0.0135
+0.41%
$ 13.52 million $ 4.83 million
Apr 21, 12 PM $ 0.0135
-0.90%
$ 13.46 million $ 4.87 million
Apr 21, 11 AM $ 0.0136
-0.24%
$ 13.59 million $ 4.92 million
Apr 21, 10 AM $ 0.0136
+0.14%
$ 13.62 million $ 4.87 million
Apr 21, 9 AM $ 0.0136
+0.54%
$ 13.6 million $ 4.83 million
Apr 21, 8 AM $ 0.0135
-0.54%
$ 13.53 million $ 4.77 million
Apr 21, 7 AM $ 0.0136
-0.21%
$ 13.6 million $ 4.81 million
Apr 21, 6 AM $ 0.0136
-1.11%
$ 13.63 million $ 4.74 million
Apr 21, 5 AM $ 0.0138
-0.84%
$ 13.78 million $ 4.67 million
Apr 21, 4 AM $ 0.0139
-0.12%
$ 13.9 million $ 4.66 million
Apr 21, 3 AM $ 0.0139
+0.03%
$ 13.91 million $ 4.64 million
Apr 21, 2 AM $ 0.0139
-0.32%
$ 13.91 million $ 4.53 million
Apr 21, 1 AM $ 0.014
-1.01%
$ 13.96 million $ 4.51 million
Apr 21, 12 AM $ 0.0141
+1.41%
$ 14.1 million $ 4.46 million
Apr 20, 11 PM $ 0.0139
-0.80%
$ 13.9 million $ 4.27 million
Apr 20, 10 PM $ 0.014
+1.09%
$ 14.01 million $ 4.08 million
Apr 20, 9 PM $ 0.0139
+1.16%
$ 13.86 million $ 3.96 million
Apr 20, 8 PM $ 0.0137
+0.51%
$ 13.7 million $ 3.85 million