mubarak Historical Data

MUBARAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0199
-1.11%
$ 19.91 million $ 17.95 million
Jan 9, 12 PM $ 0.0201
+0.89%
$ 20.11 million $ 17.63 million
Jan 9, 11 AM $ 0.0199
+1.09%
$ 19.93 million $ 17.46 million
Jan 9, 10 AM $ 0.0197
+0.03%
$ 19.73 million $ 17.33 million
Jan 9, 9 AM $ 0.0197
+0.47%
$ 19.71 million $ 17.42 million
Jan 9, 8 AM $ 0.0196
-2.71%
$ 19.61 million $ 17.8 million
Jan 9, 7 AM $ 0.0202
+2.43%
$ 20.16 million $ 18.48 million
Jan 9, 6 AM $ 0.0197
-0.13%
$ 19.69 million $ 16.67 million
Jan 9, 5 AM $ 0.0197
-0.59%
$ 19.71 million $ 16.85 million
Jan 9, 4 AM $ 0.0198
+1.02%
$ 19.83 million $ 16.76 million
Jan 9, 3 AM $ 0.0196
+1.61%
$ 19.63 million $ 16.43 million
Jan 9, 2 AM $ 0.0193
+0.88%
$ 19.32 million $ 16.71 million
Jan 9, 1 AM $ 0.0191
-1.27%
$ 19.15 million $ 16.93 million
Jan 9, 12 AM $ 0.0194
+0.29%
$ 19.4 million $ 16.49 million
Jan 8, 11 PM $ 0.0193
-0.60%
$ 19.34 million $ 16.86 million
Jan 8, 10 PM $ 0.0195
+0.12%
$ 19.46 million $ 17 million
Jan 8, 9 PM $ 0.0194
+1.08%
$ 19.44 million $ 16.93 million
Jan 8, 8 PM $ 0.0192
-0.10%
$ 19.23 million $ 16.48 million
Jan 8, 7 PM $ 0.0192
-0.98%
$ 19.25 million $ 16.61 million
Jan 8, 6 PM $ 0.0194
+0.60%
$ 19.41 million $ 16.75 million
Jan 8, 5 PM $ 0.0193
-1.41%
$ 19.32 million $ 16.64 million
Jan 8, 4 PM $ 0.0196
+4.11%
$ 19.52 million $ 14.68 million
Jan 8, 3 PM $ 0.0188
+3.42%
$ 18.8 million $ 13.97 million
Jan 8, 2 PM $ 0.0182
-1.71%
$ 18.21 million $ 13.84 million
Jan 8, 1 PM $ 0.0185
-0.13%
$ 18.51 million $ 12.73 million
Jan 8, 12 PM $ 0.0185
-1.27%
$ 18.53 million $ 13 million
Jan 8, 11 AM $ 0.0188
+0.14%
$ 18.79 million $ 13.34 million
Jan 8, 10 AM $ 0.0188
+0.61%
$ 18.76 million $ 13.46 million
Jan 8, 9 AM $ 0.0186
-0.63%
$ 18.65 million $ 13.43 million
Jan 8, 8 AM $ 0.0188
+1.97%
$ 18.76 million $ 13.17 million
Jan 8, 7 AM $ 0.0184
+0.35%
$ 18.4 million $ 11.9 million
Jan 8, 6 AM $ 0.0183
-2.63%
$ 18.34 million $ 11.48 million
Jan 8, 5 AM $ 0.0188
-0.04%
$ 18.83 million $ 11.31 million
Jan 8, 4 AM $ 0.0188
+1.07%
$ 18.84 million $ 11.55 million
Jan 8, 3 AM $ 0.0186
-1.82%
$ 18.65 million $ 11.53 million
Jan 8, 2 AM $ 0.019
-1.89%
$ 18.98 million $ 11.54 million
Jan 8, 1 AM $ 0.0194
+0.63%
$ 19.35 million $ 11.5 million
Jan 8, 12 AM $ 0.0192
+0.12%
$ 19.23 million $ 12.23 million
Jan 7, 11 PM $ 0.0192
-0.25%
$ 19.19 million $ 11.97 million
Jan 7, 10 PM $ 0.0193
-0.02%
$ 19.26 million $ 11.95 million
Jan 7, 9 PM $ 0.0193
+0.03%
$ 19.26 million $ 12.02 million
Jan 7, 8 PM $ 0.0193
-1.14%
$ 19.25 million $ 12.53 million
Jan 7, 7 PM $ 0.0195
+0.40%
$ 19.48 million $ 12.66 million
Jan 7, 6 PM $ 0.0194
-0.03%
$ 19.4 million $ 12.75 million
Jan 7, 5 PM $ 0.0194
+0.17%
$ 19.41 million $ 13.02 million
Jan 7, 4 PM $ 0.0194
+0.70%
$ 19.37 million $ 13.4 million
Jan 7, 3 PM $ 0.0192
-2.03%
$ 19.24 million $ 14.12 million
Jan 7, 2 PM $ 0.0196
-0.39%
$ 19.64 million $ 14.38 million
Jan 7, 1 PM $ 0.0197
-0.57%
$ 19.72 million $ 14.63 million
Jan 7, 12 PM $ 0.0198
-1.82%
$ 19.83 million $ 15.87 million