mubarak Historical Data

MUBARAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0196
-0.39%
$ 19.64 million $ 14.38 million
Jan 7, 1 PM $ 0.0197
-0.57%
$ 19.72 million $ 14.63 million
Jan 7, 12 PM $ 0.0198
-1.82%
$ 19.83 million $ 15.87 million
Jan 7, 11 AM $ 0.0202
-0.26%
$ 20.19 million $ 16.28 million
Jan 7, 10 AM $ 0.0202
+0.17%
$ 20.25 million $ 17.15 million
Jan 7, 9 AM $ 0.0202
-2.40%
$ 20.21 million $ 19.08 million
Jan 7, 8 AM $ 0.0207
+0.23%
$ 20.71 million $ 22.68 million
Jan 7, 7 AM $ 0.0207
+1.08%
$ 20.65 million $ 26.16 million
Jan 7, 6 AM $ 0.0204
-0.85%
$ 20.44 million $ 27.62 million
Jan 7, 5 AM $ 0.0206
+0.49%
$ 20.62 million $ 28.07 million
Jan 7, 4 AM $ 0.0205
-0.29%
$ 20.51 million $ 28.01 million
Jan 7, 3 AM $ 0.0206
-0.58%
$ 20.58 million $ 28.22 million
Jan 7, 2 AM $ 0.0207
+0.93%
$ 20.7 million $ 28.05 million
Jan 7, 1 AM $ 0.0205
+1.13%
$ 20.51 million $ 28.03 million
Jan 7, 12 AM $ 0.0203
-1.73%
$ 20.29 million $ 27.36 million
Jan 6, 11 PM $ 0.0206
+0.43%
$ 20.64 million $ 27.53 million
Jan 6, 10 PM $ 0.0206
-0.81%
$ 20.56 million $ 27.41 million
Jan 6, 9 PM $ 0.0207
+2.09%
$ 20.72 million $ 27.42 million
Jan 6, 8 PM $ 0.0203
+0.77%
$ 20.31 million $ 26.92 million
Jan 6, 7 PM $ 0.0201
+0.93%
$ 20.14 million $ 26.96 million
Jan 6, 6 PM $ 0.02
+1.33%
$ 19.96 million $ 27.26 million
Jan 6, 5 PM $ 0.0197
-1.45%
$ 19.69 million $ 27.39 million
Jan 6, 4 PM $ 0.02
-2.16%
$ 19.98 million $ 27.18 million
Jan 6, 3 PM $ 0.0204
-1.67%
$ 20.42 million $ 26.84 million
Jan 6, 2 PM $ 0.0208
-1.51%
$ 20.77 million $ 26.4 million
Jan 6, 1 PM $ 0.0211
-1.76%
$ 21.1 million $ 25.68 million
Jan 6, 12 PM $ 0.0215
+0.31%
$ 21.49 million $ 24.85 million
Jan 6, 11 AM $ 0.0214
+0.42%
$ 21.42 million $ 24.63 million
Jan 6, 10 AM $ 0.0213
-1.60%
$ 21.33 million $ 23.94 million
Jan 6, 9 AM $ 0.0217
+0.03%
$ 21.67 million $ 22.2 million
Jan 6, 8 AM $ 0.0217
+3.55%
$ 21.66 million $ 18.36 million
Jan 6, 7 AM $ 0.0209
+4.19%
$ 20.91 million $ 15.01 million
Jan 6, 6 AM $ 0.0201
+0.51%
$ 20.07 million $ 13.69 million
Jan 6, 5 AM $ 0.02
-0.95%
$ 19.97 million $ 13.57 million
Jan 6, 4 AM $ 0.0202
-0.63%
$ 20.17 million $ 13.93 million
Jan 6, 3 AM $ 0.0203
+1.06%
$ 20.29 million $ 14.26 million
Jan 6, 2 AM $ 0.0201
-0.58%
$ 20.07 million $ 14.7 million
Jan 6, 1 AM $ 0.0202
+0.44%
$ 20.19 million $ 16.15 million
Jan 6, 12 AM $ 0.0201
-0.30%
$ 20.1 million $ 16.7 million
Jan 5, 11 PM $ 0.0202
-1.06%
$ 20.16 million $ 17.29 million
Jan 5, 10 PM $ 0.0204
+0.87%
$ 20.38 million $ 17.87 million
Jan 5, 9 PM $ 0.0202
-0.08%
$ 20.2 million $ 17.93 million
Jan 5, 8 PM $ 0.0202
+0.02%
$ 20.2 million $ 18.63 million
Jan 5, 7 PM $ 0.0202
-0.85%
$ 20.21 million $ 20.15 million
Jan 5, 6 PM $ 0.0204
+0.04%
$ 20.39 million $ 21.94 million
Jan 5, 5 PM $ 0.0204
+1.53%
$ 20.37 million $ 23.33 million
Jan 5, 4 PM $ 0.0201
-0.35%
$ 20.07 million $ 27.5 million
Jan 5, 3 PM $ 0.0201
+0.02%
$ 20.14 million $ 31.77 million
Jan 5, 2 PM $ 0.0201
+1.78%
$ 20.14 million $ 32.92 million
Jan 5, 1 PM $ 0.0198
-1.36%
$ 19.79 million $ 33.65 million