mubarak Historical Data

MUBARAK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0137
+0.51%
$ 13.7 million $ 3.85 million
Apr 20, 7 PM $ 0.0136
-0.59%
$ 13.63 million $ 3.98 million
Apr 20, 6 PM $ 0.0137
-0.25%
$ 13.72 million $ 4.22 million
Apr 20, 5 PM $ 0.0137
+1.24%
$ 13.75 million $ 4.37 million
Apr 20, 4 PM $ 0.0136
+0.76%
$ 13.58 million $ 4.56 million
Apr 20, 3 PM $ 0.0135
-0.18%
$ 13.47 million $ 5.01 million
Apr 20, 2 PM $ 0.0135
-1.04%
$ 13.49 million $ 5.18 million
Apr 20, 1 PM $ 0.0136
-0.56%
$ 13.63 million $ 5.36 million
Apr 20, 12 PM $ 0.0137
+1.04%
$ 13.71 million $ 5.44 million
Apr 20, 11 AM $ 0.0136
-0.24%
$ 13.57 million $ 5.33 million
Apr 20, 10 AM $ 0.0136
+0.32%
$ 13.6 million $ 5.37 million
Apr 20, 9 AM $ 0.0136
+0.68%
$ 13.56 million $ 5.36 million
Apr 20, 8 AM $ 0.0135
+0.09%
$ 13.46 million $ 5.29 million
Apr 20, 7 AM $ 0.0135
+0.67%
$ 13.45 million $ 5.21 million
Apr 20, 6 AM $ 0.0134
-0.19%
$ 13.36 million $ 5.28 million
Apr 20, 5 AM $ 0.0134
-1.75%
$ 13.39 million $ 5.23 million
Apr 20, 4 AM $ 0.0136
+0.47%
$ 13.62 million $ 5.21 million
Apr 20, 3 AM $ 0.0136
+0.01%
$ 13.56 million $ 5.23 million
Apr 20, 2 AM $ 0.0136
-0.25%
$ 13.56 million $ 5.24 million
Apr 20, 1 AM $ 0.0136
-0.42%
$ 13.59 million $ 5.26 million
Apr 20, 12 AM $ 0.0136
+2.16%
$ 13.65 million $ 5.27 million
Apr 19, 11 PM $ 0.0134
+0.03%
$ 13.36 million $ 5.33 million
Apr 19, 10 PM $ 0.0134
-1.89%
$ 13.36 million $ 5.28 million
Apr 19, 9 PM $ 0.0136
+0.06%
$ 13.62 million $ 5.22 million
Apr 19, 8 PM $ 0.0136
-1.49%
$ 13.61 million $ 5.17 million
Apr 19, 7 PM $ 0.0138
+1.89%
$ 13.81 million $ 5.14 million
Apr 19, 6 PM $ 0.0136
-0.06%
$ 13.56 million $ 5.08 million
Apr 19, 5 PM $ 0.0136
-3.09%
$ 13.56 million $ 5.15 million
Apr 19, 4 PM $ 0.014
-0.12%
$ 13.99 million $ 4.99 million
Apr 19, 3 PM $ 0.014
-1.10%
$ 14.01 million $ 4.62 million
Apr 19, 2 PM $ 0.0142
+1.83%
$ 14.17 million $ 4.47 million
Apr 19, 1 PM $ 0.0139
-0.03%
$ 13.91 million $ 4.7 million
Apr 19, 12 PM $ 0.0139
+1.52%
$ 13.92 million $ 4.91 million
Apr 19, 11 AM $ 0.0137
+0.56%
$ 13.71 million $ 5.08 million
Apr 19, 10 AM $ 0.0136
-1.06%
$ 13.63 million $ 5.19 million
Apr 19, 9 AM $ 0.0138
-0.61%
$ 13.78 million $ 5.47 million
Apr 19, 8 AM $ 0.0139
-0.35%
$ 13.86 million $ 6.59 million
Apr 19, 7 AM $ 0.0139
+0.14%
$ 13.92 million $ 7.06 million
Apr 19, 6 AM $ 0.0139
+1.35%
$ 13.9 million $ 7.35 million
Apr 19, 5 AM $ 0.0137
-1.35%
$ 13.71 million $ 7.58 million
Apr 19, 4 AM $ 0.0139
+0.02%
$ 13.9 million $ 8.33 million
Apr 19, 3 AM $ 0.0139
+1.03%
$ 13.89 million $ 8.6 million
Apr 19, 2 AM $ 0.0137
-1.74%
$ 13.75 million $ 8.88 million
Apr 19, 1 AM $ 0.014
-0.47%
$ 13.99 million $ 9.41 million
Apr 19, 12 AM $ 0.0141
-1.26%
$ 14.06 million $ 9.58 million
Apr 18, 11 PM $ 0.0142
-0.23%
$ 14.23 million $ 9.97 million
Apr 18, 10 PM $ 0.0143
+0.39%
$ 14.27 million $ 10.12 million
Apr 18, 9 PM $ 0.0142
+0.75%
$ 14.21 million $ 10.3 million
Apr 18, 8 PM $ 0.0141
+0.94%
$ 14.1 million $ 10.32 million
Apr 18, 7 PM $ 0.014
-0.40%
$ 13.97 million $ 10.35 million