Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 PM $0.0758
+0.12%
$-- $62.13 million
6:51 PM $0.0757
-0.05%
$-- $62.16 million
6:50 PM $0.0758
+0.09%
$-- $62.18 million
6:49 PM $0.0757
+0.13%
$-- $62.2 million
6:48 PM $0.0756
+0.07%
$-- $62.22 million
6:47 PM $0.0755
-0.07%
$-- $62.26 million
6:46 PM $0.0756
-0.16%
$-- $62.29 million
6:45 PM $0.0757
+0.02%
$-- $62.3 million
6:44 PM $0.0757
-0.08%
$-- $62.32 million
6:43 PM $0.0758
-0.01%
$-- $62.34 million
6:42 PM $0.0758
-0.09%
$-- $62.35 million
6:41 PM $0.0758
+0.03%
$-- $62.37 million
6:40 PM $0.0758
-0.10%
$-- $62.37 million
6:39 PM $0.0759
-0.10%
$-- $62.38 million
6:38 PM $0.076
-0.04%
$-- $62.38 million
6:37 PM $0.076
-0.13%
$-- $62.41 million
6:36 PM $0.0761
-0.03%
$-- $62.44 million
6:35 PM $0.0761
-0.03%
$-- $62.45 million
6:34 PM $0.0761
-0.23%
$-- $62.46 million
6:33 PM $0.0763
+0.32%
$-- $62.44 million
6:32 PM $0.0761
+0.07%
$-- $62.57 million
6:31 PM $0.076
+0.17%
$-- $62.63 million
6:30 PM $0.0759
+0.45%
$-- $62.64 million
6:29 PM $0.0756
+0.00%
$-- $62.74 million
6:28 PM $0.0756
-0.05%
$-- $62.79 million
6:27 PM $0.0756
-0.65%
$-- $62.82 million
6:26 PM $0.0761
+0.01%
$-- $62.79 million
6:25 PM $0.0761
+0.01%
$-- $62.81 million
6:24 PM $0.0761
+0.03%
$-- $62.85 million
6:23 PM $0.0761
-0.13%
$-- $62.85 million
6:22 PM $0.0762
+0.18%
$-- $62.85 million
6:21 PM $0.076
+0.01%
$-- $62.84 million
6:20 PM $0.076
+0.01%
$-- $62.85 million
6:19 PM $0.076
-0.02%
$-- $62.85 million
6:18 PM $0.076
-0.02%
$-- $62.86 million
6:17 PM $0.076
-0.08%
$-- $62.9 million
6:16 PM $0.0761
-0.09%
$-- $62.93 million
6:15 PM $0.0762
+0.08%
$-- $62.93 million
6:14 PM $0.0761
-0.11%
$-- $62.95 million
6:13 PM $0.0762
-0.01%
$-- $62.96 million
6:12 PM $0.0762
+0.04%
$-- $62.97 million
6:11 PM $0.0762
+0.02%
$-- $62.98 million
6:10 PM $0.0761
-0.08%
$-- $62.97 million
6:09 PM $0.0762
+0.00%
$-- $62.97 million
6:08 PM $0.0762
+0.05%
$-- $63.02 million
6:07 PM $0.0762
-0.13%
$-- $63.04 million
6:06 PM $0.0763
+0.13%
$-- $63.04 million
6:05 PM $0.0762
+0.44%
$-- $63.03 million
6:04 PM $0.0758
-0.01%
$-- $63.04 million
6:03 PM $0.0758
-0.53%
$-- $63.07 million