mubarak Historical Data

MUBARAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0201
+1.78%
$ 20.14 million $ 32.92 million
Jan 5, 1 PM $ 0.0198
-1.36%
$ 19.79 million $ 33.65 million
Jan 5, 12 PM $ 0.0201
+1.97%
$ 20.06 million $ 38.62 million
Jan 5, 11 AM $ 0.0197
+0.21%
$ 19.67 million $ 38.39 million
Jan 5, 10 AM $ 0.0196
+0.89%
$ 19.63 million $ 38.69 million
Jan 5, 9 AM $ 0.0195
-0.72%
$ 19.46 million $ 38.73 million
Jan 5, 8 AM $ 0.0196
-0.75%
$ 19.6 million $ 39.4 million
Jan 5, 7 AM $ 0.0197
+1.62%
$ 19.75 million $ 40.2 million
Jan 5, 6 AM $ 0.0194
-0.04%
$ 19.43 million $ 40.03 million
Jan 5, 5 AM $ 0.0194
-1.00%
$ 19.44 million $ 39.8 million
Jan 5, 4 AM $ 0.0196
-1.21%
$ 19.63 million $ 39.34 million
Jan 5, 3 AM $ 0.0199
-2.44%
$ 19.87 million $ 39.09 million
Jan 5, 2 AM $ 0.0204
-2.21%
$ 20.37 million $ 39.03 million
Jan 5, 1 AM $ 0.0208
+2.49%
$ 20.83 million $ 37.58 million
Jan 5, 12 AM $ 0.0203
+0.08%
$ 20.33 million $ 36.87 million
Jan 4, 11 PM $ 0.0203
-0.93%
$ 20.31 million $ 36.14 million
Jan 4, 10 PM $ 0.0205
+0.33%
$ 20.5 million $ 35.59 million
Jan 4, 9 PM $ 0.0204
-0.52%
$ 20.43 million $ 35.48 million
Jan 4, 8 PM $ 0.0205
-1.05%
$ 20.54 million $ 35.23 million
Jan 4, 7 PM $ 0.0208
-0.75%
$ 20.76 million $ 33.36 million
Jan 4, 6 PM $ 0.0209
+1.33%
$ 20.94 million $ 31.24 million
Jan 4, 5 PM $ 0.0206
-0.20%
$ 20.64 million $ 29.49 million
Jan 4, 4 PM $ 0.0207
+3.27%
$ 20.68 million $ 25.39 million
Jan 4, 3 PM $ 0.02
+2.24%
$ 20.03 million $ 21.42 million
Jan 4, 2 PM $ 0.0196
-1.02%
$ 19.59 million $ 19.93 million
Jan 4, 1 PM $ 0.0198
+4.78%
$ 19.74 million $ 18.9 million
Jan 4, 12 PM $ 0.0189
-0.36%
$ 18.89 million $ 13.24 million
Jan 4, 11 AM $ 0.019
+0.01%
$ 18.96 million $ 12.98 million
Jan 4, 10 AM $ 0.019
+0.38%
$ 18.96 million $ 12.43 million
Jan 4, 9 AM $ 0.0189
-1.98%
$ 18.88 million $ 12.3 million
Jan 4, 8 AM $ 0.0193
+2.88%
$ 19.26 million $ 11.78 million
Jan 4, 7 AM $ 0.0187
+0.64%
$ 18.73 million $ 10.85 million
Jan 4, 6 AM $ 0.0186
-0.04%
$ 18.6 million $ 11.14 million
Jan 4, 5 AM $ 0.0186
-0.41%
$ -- $ 11.15 million
Jan 4, 4 AM $ 0.0187
-0.58%
$ -- $ 11.05 million
Jan 4, 3 AM $ 0.0188
+3.01%
$ -- $ 10.78 million
Jan 4, 2 AM $ 0.0182
+0.05%
$ -- $ 10.27 million
Jan 4, 1 AM $ 0.0182
-0.20%
$ -- $ 10.6 million
Jan 4, 12 AM $ 0.0183
+0.49%
$ -- $ 10.75 million
Jan 3, 11 PM $ 0.0182
-0.02%
$ 18.19 million $ 10.94 million
Jan 3, 10 PM $ 0.0182
-0.08%
$ 18.2 million $ 11.26 million
Jan 3, 9 PM $ 0.0182
+1.40%
$ 18.21 million $ 11.73 million
Jan 3, 8 PM $ 0.018
-0.41%
$ 17.95 million $ 13.15 million
Jan 3, 7 PM $ 0.018
-0.05%
$ 18.03 million $ 13.78 million
Jan 3, 6 PM $ 0.018
-0.04%
$ 18.04 million $ 13.79 million
Jan 3, 5 PM $ 0.018
-1.12%
$ 18.05 million $ 14.1 million
Jan 3, 4 PM $ 0.0183
+1.85%
$ 18.25 million $ 14.65 million
Jan 3, 3 PM $ 0.0179
-0.30%
$ 17.92 million $ 15.52 million
Jan 3, 2 PM $ 0.018
+0.69%
$ 17.97 million $ 16.01 million
Jan 3, 1 PM $ 0.0179
+0.06%
$ 17.85 million $ 16.38 million