mubarak Historical Data

MUBARAK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.014
-0.40%
$ 13.97 million $ 10.35 million
Apr 18, 6 PM $ 0.014
-3.72%
$ 14.03 million $ 10.28 million
Apr 18, 5 PM $ 0.0146
+0.84%
$ 14.57 million $ 10.32 million
Apr 18, 4 PM $ 0.0145
-0.87%
$ 14.45 million $ 10.42 million
Apr 18, 3 PM $ 0.0146
-0.31%
$ 14.58 million $ 10.63 million
Apr 18, 2 PM $ 0.0146
+0.13%
$ 14.62 million $ 11.12 million
Apr 18, 1 PM $ 0.0146
-2.48%
$ 14.6 million $ 11.25 million
Apr 18, 12 PM $ 0.015
+0.47%
$ 14.98 million $ 11.76 million
Apr 18, 11 AM $ 0.0149
-0.39%
$ 14.91 million $ 12.24 million
Apr 18, 10 AM $ 0.015
-0.90%
$ 14.96 million $ 12.7 million
Apr 18, 9 AM $ 0.0151
-2.94%
$ 15.1 million $ 13.33 million
Apr 18, 8 AM $ 0.0156
-1.16%
$ 15.56 million $ 13.59 million
Apr 18, 7 AM $ 0.0157
-1.23%
$ 15.74 million $ 13.79 million
Apr 18, 6 AM $ 0.0159
-2.27%
$ 15.94 million $ 13.81 million
Apr 18, 5 AM $ 0.0163
+0.54%
$ 16.3 million $ 13.86 million
Apr 18, 4 AM $ 0.0162
+3.66%
$ 16.22 million $ 13.59 million
Apr 18, 3 AM $ 0.0156
-1.35%
$ 15.64 million $ 13.69 million
Apr 18, 2 AM $ 0.0159
+0.51%
$ 15.86 million $ 13.71 million
Apr 18, 1 AM $ 0.0158
+1.44%
$ 15.78 million $ 14.18 million
Apr 18, 12 AM $ 0.0156
+0.48%
$ 15.55 million $ 15 million
Apr 17, 11 PM $ 0.0155
-1.22%
$ 15.48 million $ 14.94 million
Apr 17, 10 PM $ 0.0157
+1.65%
$ 15.67 million $ 15.11 million
Apr 17, 9 PM $ 0.0154
+0.31%
$ 15.42 million $ 16.06 million
Apr 17, 8 PM $ 0.0154
-0.99%
$ 15.37 million $ 16.98 million
Apr 17, 7 PM $ 0.0155
+1.09%
$ 15.52 million $ 19.87 million
Apr 17, 6 PM $ 0.0154
+0.47%
$ 15.35 million $ 20.2 million
Apr 17, 5 PM $ 0.0153
-1.91%
$ 15.28 million $ 20.45 million
Apr 17, 4 PM $ 0.0156
+2.21%
$ 15.58 million $ 21.31 million
Apr 17, 3 PM $ 0.0152
-1.19%
$ 15.24 million $ 22.3 million
Apr 17, 2 PM $ 0.0154
-0.80%
$ 15.44 million $ 21.89 million
Apr 17, 1 PM $ 0.0156
-1.52%
$ 15.56 million $ 21.66 million
Apr 17, 12 PM $ 0.0158
+0.49%
$ 15.8 million $ 21.25 million
Apr 17, 11 AM $ 0.0157
+0.92%
$ 15.72 million $ 20.81 million
Apr 17, 10 AM $ 0.0156
+0.21%
$ 15.58 million $ 20.3 million
Apr 17, 9 AM $ 0.0155
+5.06%
$ 15.55 million $ 19.82 million
Apr 17, 8 AM $ 0.0148
-2.29%
$ 14.8 million $ 18.74 million
Apr 17, 7 AM $ 0.0151
-1.33%
$ 15.14 million $ 19.26 million
Apr 17, 6 AM $ 0.0153
-0.28%
$ 15.34 million $ 19.51 million
Apr 17, 5 AM $ 0.0154
-0.50%
$ 15.39 million $ 19.37 million
Apr 17, 4 AM $ 0.0155
+0.03%
$ 15.46 million $ 19.52 million
Apr 17, 3 AM $ 0.0155
-0.74%
$ 15.46 million $ 20.39 million
Apr 17, 2 AM $ 0.0156
-0.84%
$ 15.57 million $ 20.37 million
Apr 17, 1 AM $ 0.0157
+3.20%
$ 15.71 million $ 19.77 million
Apr 17, 12 AM $ 0.0152
+1.26%
$ 15.22 million $ 18.95 million
Apr 16, 11 PM $ 0.015
+0.66%
$ 15.03 million $ 18.6 million
Apr 16, 10 PM $ 0.0149
-2.74%
$ 14.93 million $ 18.29 million
Apr 16, 9 PM $ 0.0154
-2.30%
$ 15.35 million $ 17.17 million
Apr 16, 8 PM $ 0.0157
+3.83%
$ 15.71 million $ 16.25 million
Apr 16, 7 PM $ 0.0151
+0.34%
$ 15.13 million $ 13.18 million
Apr 16, 6 PM $ 0.0151
+0.84%
$ 15.08 million $ 12.75 million