mubarak Historical Data

MUBARAK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0151
+0.84%
$ 15.08 million $ 12.75 million
Apr 16, 5 PM $ 0.015
+0.10%
$ 14.96 million $ 12.19 million
Apr 16, 4 PM $ 0.0149
+3.57%
$ 14.94 million $ 11.26 million
Apr 16, 3 PM $ 0.0144
+1.71%
$ 14.43 million $ 10.02 million
Apr 16, 2 PM $ 0.0142
+0.58%
$ 14.18 million $ 10.25 million
Apr 16, 1 PM $ 0.0141
-2.98%
$ 14.1 million $ 10.26 million
Apr 16, 12 PM $ 0.0145
+1.39%
$ 14.53 million $ 9.94 million
Apr 16, 11 AM $ 0.0143
-0.16%
$ 14.34 million $ 9.79 million
Apr 16, 10 AM $ 0.0144
-1.29%
$ 14.36 million $ 9.96 million
Apr 16, 9 AM $ 0.0145
-0.52%
$ 14.55 million $ 9.64 million
Apr 16, 8 AM $ 0.0146
+1.40%
$ 14.62 million $ 9.56 million
Apr 16, 7 AM $ 0.0144
+1.46%
$ 14.42 million $ 8.52 million
Apr 16, 6 AM $ 0.0142
-0.82%
$ 14.21 million $ 8.28 million
Apr 16, 5 AM $ 0.0143
-1.64%
$ 14.33 million $ 8.21 million
Apr 16, 4 AM $ 0.0146
+3.61%
$ 14.57 million $ 7.74 million
Apr 16, 3 AM $ 0.0141
-0.34%
$ 14.06 million $ 6.58 million
Apr 16, 2 AM $ 0.0141
+2.96%
$ 14.11 million $ 6.74 million
Apr 16, 1 AM $ 0.0137
+1.40%
$ 13.7 million $ 6.75 million
Apr 16, 12 AM $ 0.0135
+1.60%
$ 13.51 million $ 7.18 million
Apr 15, 11 PM $ 0.0133
-0.62%
$ 13.3 million $ 7.71 million
Apr 15, 10 PM $ 0.0134
+0.17%
$ 13.38 million $ 7.82 million
Apr 15, 9 PM $ 0.0134
-0.01%
$ 13.36 million $ 7.87 million
Apr 15, 8 PM $ 0.0134
+1.00%
$ 13.36 million $ 7.96 million
Apr 15, 7 PM $ 0.0132
+0.15%
$ 13.23 million $ 8 million
Apr 15, 6 PM $ 0.0132
+0.68%
$ 13.21 million $ 8.24 million
Apr 15, 5 PM $ 0.0131
-0.09%
$ 13.12 million $ 8.48 million
Apr 15, 4 PM $ 0.0131
+0.51%
$ 13.13 million $ 8.75 million
Apr 15, 3 PM $ 0.0131
-2.63%
$ 13.07 million $ 9.24 million
Apr 15, 2 PM $ 0.0134
+1.76%
$ 13.42 million $ 9.91 million
Apr 15, 1 PM $ 0.0132
-0.78%
$ 13.19 million $ 11.7 million
Apr 15, 12 PM $ 0.0133
-0.10%
$ 13.3 million $ 13.31 million
Apr 15, 11 AM $ 0.0133
+0.86%
$ 13.31 million $ 14.11 million
Apr 15, 10 AM $ 0.0132
-0.09%
$ 13.2 million $ 14.53 million
Apr 15, 9 AM $ 0.0132
-0.92%
$ 13.21 million $ 15.54 million
Apr 15, 8 AM $ 0.0133
+1.68%
$ 13.33 million $ 15.77 million
Apr 15, 7 AM $ 0.0131
-2.42%
$ 13.11 million $ 16.17 million
Apr 15, 6 AM $ 0.0134
-0.65%
$ 13.44 million $ 16.03 million
Apr 15, 5 AM $ 0.0135
-1.72%
$ 13.52 million $ 16.33 million
Apr 15, 4 AM $ 0.0138
-1.21%
$ 13.76 million $ 16.23 million
Apr 15, 3 AM $ 0.0139
+0.71%
$ 13.93 million $ 16.18 million
Apr 15, 2 AM $ 0.0138
-3.42%
$ 13.83 million $ 15.96 million
Apr 15, 1 AM $ 0.0143
+3.32%
$ 14.32 million $ 15.66 million
Apr 15, 12 AM $ 0.0139
+2.81%
$ 13.86 million $ 15.22 million
Apr 14, 11 PM $ 0.0135
+1.48%
$ 13.48 million $ 15.23 million
Apr 14, 10 PM $ 0.0133
+0.16%
$ 13.29 million $ 15.73 million
Apr 14, 9 PM $ 0.0133
-1.18%
$ 13.27 million $ 16.26 million
Apr 14, 8 PM $ 0.0134
-0.68%
$ 13.42 million $ 16.62 million
Apr 14, 7 PM $ 0.0135
+1.92%
$ 13.52 million $ 17.58 million
Apr 14, 6 PM $ 0.0133
-0.51%
$ 13.26 million $ 18.26 million
Apr 14, 5 PM $ 0.0133
+0.85%
$ 13.33 million $ 19.24 million