mubarak Historical Data

MUBARAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0179
+0.06%
$ 17.85 million $ 16.38 million
Jan 3, 12 PM $ 0.0178
-0.14%
$ 17.84 million $ 16.54 million
Jan 3, 11 AM $ 0.0179
+0.45%
$ 17.87 million $ 17.89 million
Jan 3, 10 AM $ 0.0178
-0.41%
$ 17.79 million $ 17.93 million
Jan 3, 9 AM $ 0.0179
+0.13%
$ 17.86 million $ 17.89 million
Jan 3, 8 AM $ 0.0178
-0.38%
$ 17.84 million $ 17.86 million
Jan 3, 7 AM $ 0.0179
-1.33%
$ 17.9 million $ 18.21 million
Jan 3, 6 AM $ 0.0181
-2.17%
$ 18.15 million $ 18.04 million
Jan 3, 5 AM $ 0.0185
-0.60%
$ 18.55 million $ 18.04 million
Jan 3, 4 AM $ 0.0187
-0.98%
$ 18.66 million $ 18.18 million
Jan 3, 3 AM $ 0.0188
-0.31%
$ 18.86 million $ 18.24 million
Jan 3, 2 AM $ 0.0189
+0.66%
$ 18.9 million $ 18.68 million
Jan 3, 1 AM $ 0.0188
-0.47%
$ 18.78 million $ 18.58 million
Jan 3, 12 AM $ 0.0189
-0.86%
$ 18.88 million $ 18.5 million
Jan 2, 11 PM $ 0.019
-0.15%
$ 19.03 million $ 18.36 million
Jan 2, 10 PM $ 0.0191
-0.15%
$ 19.06 million $ 18.24 million
Jan 2, 9 PM $ 0.0191
+1.76%
$ 19.09 million $ 18.27 million
Jan 2, 8 PM $ 0.0188
+1.67%
$ 18.76 million $ 16.65 million
Jan 2, 7 PM $ 0.0185
+0.75%
$ 18.45 million $ 16.87 million
Jan 2, 6 PM $ 0.0183
+0.56%
$ 18.31 million $ 17.41 million
Jan 2, 5 PM $ 0.0182
-2.35%
$ 18.21 million $ 17.78 million
Jan 2, 4 PM $ 0.0187
+5.88%
$ 18.71 million $ 18.44 million
Jan 2, 3 PM $ 0.0176
-1.09%
$ 17.62 million $ 18.53 million
Jan 2, 2 PM $ 0.0178
+0.37%
$ 17.82 million $ 19.83 million
Jan 2, 1 PM $ 0.0177
+0.13%
$ 17.75 million $ 20.37 million
Jan 2, 12 PM $ 0.0177
+2.05%
$ 17.73 million $ 21.85 million
Jan 2, 11 AM $ 0.0174
-0.71%
$ 17.37 million $ 22.66 million
Jan 2, 10 AM $ 0.0175
+0.87%
$ 17.5 million $ 24.51 million
Jan 2, 9 AM $ 0.0173
+0.79%
$ 17.34 million $ 29.57 million
Jan 2, 8 AM $ 0.0172
-2.39%
$ 17.21 million $ 33.52 million
Jan 2, 7 AM $ 0.0176
-0.49%
$ 17.63 million $ 33.72 million
Jan 2, 6 AM $ 0.0177
-1.16%
$ 17.71 million $ 34.75 million
Jan 2, 5 AM $ 0.0179
+0.32%
$ 17.92 million $ 35.29 million
Jan 2, 4 AM $ 0.0179
+0.02%
$ 17.86 million $ 36.58 million
Jan 2, 3 AM $ 0.0179
+1.52%
$ 17.86 million $ 37.22 million
Jan 2, 2 AM $ 0.0176
-2.10%
$ 17.59 million $ 37.68 million
Jan 2, 1 AM $ 0.018
+1.33%
$ 17.97 million $ 38.41 million
Jan 2, 12 AM $ 0.0177
-0.03%
$ 17.74 million $ 39.28 million
Jan 1, 11 PM $ 0.0177
+0.42%
$ 17.74 million $ 40.55 million
Jan 1, 10 PM $ 0.0177
-0.24%
$ 17.67 million $ 42.32 million
Jan 1, 9 PM $ 0.0177
-0.16%
$ 17.71 million $ 45.58 million
Jan 1, 8 PM $ 0.0177
+0.71%
$ 17.74 million $ 49.96 million
Jan 1, 7 PM $ 0.0176
-0.20%
$ 17.62 million $ 79.79 million
Jan 1, 6 PM $ 0.0177
+0.41%
$ 17.65 million $ 98.94 million
Jan 1, 5 PM $ 0.0176
-0.95%
$ 17.58 million $ 98.53 million
Jan 1, 4 PM $ 0.0177
-2.48%
$ 17.74 million $ 96.91 million
Jan 1, 3 PM $ 0.0182
+0.12%
$ 18.2 million $ 95.25 million
Jan 1, 2 PM $ 0.0182
+1.86%
$ 18.05 million $ 93.68 million
Jan 1, 1 PM $ 0.0178
+0.61%
$ 17.84 million $ 92.5 million
Jan 1, 12 PM $ 0.0177
-4.72%
$ 17.71 million $ 90.61 million