mubarak Historical Data

MUBARAK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0177
-4.72%
$ 17.71 million $ 90.61 million
Jan 1, 11 AM $ 0.0186
-0.82%
$ 18.61 million $ 88.21 million
Jan 1, 10 AM $ 0.0188
-0.82%
$ 18.74 million $ 86.32 million
Jan 1, 9 AM $ 0.0189
+4.26%
$ 18.92 million $ 80.88 million
Jan 1, 8 AM $ 0.0181
+0.09%
$ 18.15 million $ 76.4 million
Jan 1, 7 AM $ 0.0181
+0.20%
$ 18.12 million $ 75.67 million
Jan 1, 6 AM $ 0.0181
+1.29%
$ 18.08 million $ 74.3 million
Jan 1, 5 AM $ 0.0179
-2.71%
$ 17.85 million $ 73.45 million
Jan 1, 4 AM $ 0.0184
+0.51%
$ 18.35 million $ 71.95 million
Jan 1, 3 AM $ 0.0183
-0.09%
$ 18.26 million $ 71.12 million
Jan 1, 2 AM $ 0.0183
+0.55%
$ 18.29 million $ 70.05 million
Jan 1, 1 AM $ 0.0182
+0.77%
$ 18.18 million $ 69 million
Jan 1, 12 AM $ 0.018
+0.05%
$ 18.04 million $ 68.09 million
Dec 31, 11 PM $ 0.018
-3.78%
$ 18 million $ 66.57 million
Dec 31, 10 PM $ 0.0187
+3.08%
$ 18.75 million $ 64.5 million
Dec 31, 9 PM $ 0.0182
+0.04%
$ 18.18 million $ 60.6 million
Dec 31, 8 PM $ 0.0182
-13.14%
$ 18.18 million $ 55.81 million
Dec 31, 7 PM $ 0.0209
+31.73%
$ 20.93 million $ 24.96 million
Dec 31, 6 PM $ 0.0159
+2.15%
$ 15.89 million $ 5.18 million
Dec 31, 5 PM $ 0.0156
+0.06%
$ 15.55 million $ 4.72 million
Dec 31, 4 PM $ 0.0155
+0.17%
$ 15.54 million $ 4.68 million
Dec 31, 3 PM $ 0.0155
+0.37%
$ 15.52 million $ 4.5 million
Dec 31, 2 PM $ 0.0155
+0.12%
$ 15.46 million $ 4.4 million
Dec 31, 1 PM $ 0.0154
+0.73%
$ 15.44 million $ 4.56 million
Dec 31, 12 PM $ 0.0153
-0.44%
$ 15.33 million $ 4.62 million
Dec 31, 11 AM $ 0.0154
+0.39%
$ 15.4 million $ 4.72 million
Dec 31, 10 AM $ 0.0153
-0.76%
$ 15.34 million $ 4.57 million
Dec 31, 9 AM $ 0.0155
+0.57%
$ 15.46 million $ 4.62 million
Dec 31, 8 AM $ 0.0154
-1.43%
$ 15.37 million $ 4.55 million
Dec 31, 7 AM $ 0.0156
-0.44%
$ 15.59 million $ 4.67 million
Dec 31, 6 AM $ 0.0157
-0.67%
$ 15.66 million $ 4.74 million
Dec 31, 5 AM $ 0.0158
+0.45%
$ 15.77 million $ 4.79 million
Dec 31, 4 AM $ 0.0157
-0.01%
$ 15.7 million $ 4.8 million
Dec 31, 3 AM $ 0.0157
+0.36%
$ 15.7 million $ 4.77 million
Dec 31, 2 AM $ 0.0156
+0.61%
$ 15.64 million $ 4.89 million
Dec 31, 1 AM $ 0.0155
+0.94%
$ 15.55 million $ 4.8 million
Dec 31, 12 AM $ 0.0154
-0.56%
$ 15.4 million $ 4.88 million
Dec 30, 11 PM $ 0.0155
+0.30%
$ 15.49 million $ 4.99 million
Dec 30, 10 PM $ 0.0154
-0.03%
$ 15.44 million $ 5.07 million
Dec 30, 9 PM $ 0.0154
-0.02%
$ 15.45 million $ 5.37 million
Dec 30, 8 PM $ 0.0155
-1.05%
$ 15.46 million $ 5.77 million
Dec 30, 7 PM $ 0.0156
+0.51%
$ 15.62 million $ 5.67 million
Dec 30, 6 PM $ 0.0155
+0.05%
$ 15.54 million $ 5.52 million
Dec 30, 5 PM $ 0.0155
-0.71%
$ 15.53 million $ 5.4 million
Dec 30, 4 PM $ 0.0156
-1.24%
$ 15.65 million $ 5.31 million
Dec 30, 3 PM $ 0.0158
+0.28%
$ 15.84 million $ 5.19 million
Dec 30, 2 PM $ 0.0158
+0.50%
$ 15.8 million $ 5.52 million
Dec 30, 1 PM $ 0.0157
+0.06%
$ 15.72 million $ 5.44 million
Dec 30, 12 PM $ 0.0157
-0.35%
$ 15.71 million $ 5.43 million
Dec 30, 11 AM $ 0.0158
-0.75%
$ 15.76 million $ 5.49 million