mubarak Historical Data

MUBARAK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0133
+0.85%
$ 13.33 million $ 19.24 million
Apr 14, 4 PM $ 0.0132
-1.42%
$ 13.19 million $ 23.96 million
Apr 14, 3 PM $ 0.0134
-2.45%
$ 13.38 million $ 29.92 million
Apr 14, 2 PM $ 0.0137
-1.66%
$ 13.72 million $ 31 million
Apr 14, 1 PM $ 0.014
+2.76%
$ 13.95 million $ 29.7 million
Apr 14, 12 PM $ 0.0136
+1.88%
$ 13.58 million $ 28.32 million
Apr 14, 11 AM $ 0.0133
-0.87%
$ 13.33 million $ 27.59 million
Apr 14, 10 AM $ 0.0134
+3.02%
$ 13.45 million $ 27.11 million
Apr 14, 9 AM $ 0.0131
+1.47%
$ 13.05 million $ 26.44 million
Apr 14, 8 AM $ 0.0129
+1.73%
$ 12.86 million $ 26.59 million
Apr 14, 7 AM $ 0.0126
-0.73%
$ 12.64 million $ 26.71 million
Apr 14, 6 AM $ 0.0127
+1.17%
$ 12.74 million $ 27.41 million
Apr 14, 5 AM $ 0.0126
+0.42%
$ 12.59 million $ 27.19 million
Apr 14, 4 AM $ 0.0125
-0.53%
$ 12.54 million $ 27.3 million
Apr 14, 3 AM $ 0.0126
-1.12%
$ 12.6 million $ 27.46 million
Apr 14, 2 AM $ 0.0127
-0.78%
$ 12.75 million $ 27.32 million
Apr 14, 1 AM $ 0.0128
-0.51%
$ 12.85 million $ 27.37 million
Apr 14, 12 AM $ 0.0129
-1.53%
$ 12.91 million $ 27.57 million
Apr 13, 11 PM $ 0.0131
-2.73%
$ 13.11 million $ 27.16 million
Apr 13, 10 PM $ 0.0135
-0.47%
$ 13.48 million $ 26.64 million
Apr 13, 9 PM $ 0.0135
+2.03%
$ 13.54 million $ 26.16 million
Apr 13, 8 PM $ 0.0133
-0.44%
$ 13.27 million $ 25.7 million
Apr 13, 7 PM $ 0.0133
+2.13%
$ 13.33 million $ 24.68 million
Apr 13, 6 PM $ 0.0131
-1.41%
$ 13.06 million $ 23.67 million
Apr 13, 5 PM $ 0.0132
+1.11%
$ 13.24 million $ 22.42 million
Apr 13, 4 PM $ 0.0131
+1.99%
$ 13.1 million $ 17.29 million
Apr 13, 3 PM $ 0.0129
+3.78%
$ 12.86 million $ 11 million
Apr 13, 2 PM $ 0.0124
+2.08%
$ 12.39 million $ 8.99 million
Apr 13, 1 PM $ 0.0121
+0.58%
$ 12.14 million $ 8.23 million
Apr 13, 12 PM $ 0.0121
-0.20%
$ 12.07 million $ 7.83 million
Apr 13, 11 AM $ 0.0121
+0.28%
$ 12.1 million $ 7.71 million
Apr 13, 10 AM $ 0.0121
-0.70%
$ 12.06 million $ 7.51 million
Apr 13, 9 AM $ 0.0121
+2.10%
$ 12.15 million $ 7.07 million
Apr 13, 8 AM $ 0.0119
-1.09%
$ 11.9 million $ 6.36 million
Apr 13, 7 AM $ 0.012
+2.35%
$ 12.03 million $ 5.59 million
Apr 13, 6 AM $ 0.0118
+0.98%
$ 11.75 million $ 4.67 million
Apr 13, 5 AM $ 0.0116
+0.70%
$ 11.64 million $ 4.5 million
Apr 13, 4 AM $ 0.0116
-0.19%
$ 11.56 million $ 4.37 million
Apr 13, 3 AM $ 0.0116
-0.50%
$ 11.58 million $ 4.11 million
Apr 13, 2 AM $ 0.0116
+2.33%
$ 11.64 million $ 4.07 million
Apr 13, 1 AM $ 0.0114
-1.06%
$ 11.37 million $ 3.8 million
Apr 13, 12 AM $ 0.0115
+3.19%
$ 11.49 million $ 3.58 million
Apr 12, 11 PM $ 0.0111
-0.91%
$ 11.14 million $ 3.46 million
Apr 12, 10 PM $ 0.0112
-1.60%
$ 11.24 million $ 3.39 million
Apr 12, 9 PM $ 0.0114
-0.48%
$ 11.42 million $ 3.21 million
Apr 12, 8 PM $ 0.0115
-0.12%
$ 11.48 million $ 3.25 million
Apr 12, 7 PM $ 0.0115
+0.07%
$ 11.49 million $ 3.36 million
Apr 12, 6 PM $ 0.0115
+0.37%
$ 11.48 million $ 3.35 million
Apr 12, 5 PM $ 0.0114
+0.39%
$ 11.44 million $ 3.72 million
Apr 12, 4 PM $ 0.0114
+0.42%
$ 11.4 million $ 3.85 million