mubarak Historical Data

MUBARAK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0157
-0.35%
$ 15.71 million $ 5.43 million
Dec 30, 11 AM $ 0.0158
-0.75%
$ 15.76 million $ 5.49 million
Dec 30, 10 AM $ 0.0159
+0.16%
$ 15.88 million $ 5.5 million
Dec 30, 9 AM $ 0.0159
+0.45%
$ 15.86 million $ 5.56 million
Dec 30, 8 AM $ 0.0158
+1.00%
$ 15.77 million $ 5.77 million
Dec 30, 7 AM $ 0.0156
+0.29%
$ 15.61 million $ 5.59 million
Dec 30, 6 AM $ 0.0156
-0.59%
$ 15.58 million $ 5.53 million
Dec 30, 5 AM $ 0.0157
-0.21%
$ 15.66 million $ 5.55 million
Dec 30, 4 AM $ 0.0157
+0.21%
$ 15.71 million $ 5.58 million
Dec 30, 3 AM $ 0.0157
-0.93%
$ 15.67 million $ 5.58 million
Dec 30, 2 AM $ 0.0158
-0.23%
$ 15.82 million $ 5.51 million
Dec 30, 1 AM $ 0.0159
-0.69%
$ 15.86 million $ 5.55 million
Dec 30, 12 AM $ 0.016
-0.49%
$ 15.97 million $ 5.62 million
Dec 29, 11 PM $ 0.016
-1.03%
$ 16.03 million $ 5.53 million
Dec 29, 10 PM $ 0.0162
+0.43%
$ 16.21 million $ 5.43 million
Dec 29, 9 PM $ 0.0161
+2.61%
$ 16.15 million $ 5.13 million
Dec 29, 8 PM $ 0.0157
-0.42%
$ 15.74 million $ 4.67 million
Dec 29, 7 PM $ 0.0158
+0.45%
$ 15.8 million $ 4.56 million
Dec 29, 6 PM $ 0.0157
-0.69%
$ 15.73 million $ 4.63 million
Dec 29, 5 PM $ 0.0158
+0.06%
$ 15.84 million $ 4.81 million
Dec 29, 4 PM $ 0.0158
+0.20%
$ 15.83 million $ 4.77 million
Dec 29, 3 PM $ 0.0158
+0.25%
$ 15.8 million $ 4.73 million
Dec 29, 2 PM $ 0.0158
+0.20%
$ 15.76 million $ 4.39 million
Dec 29, 1 PM $ 0.0157
-0.79%
$ 15.73 million $ 4.35 million
Dec 29, 12 PM $ 0.0159
-0.19%
$ 15.86 million $ 4.35 million
Dec 29, 11 AM $ 0.0159
-0.28%
$ 15.89 million $ 4.25 million
Dec 29, 10 AM $ 0.0159
+0.89%
$ 15.93 million $ 4.34 million
Dec 29, 9 AM $ 0.0158
-1.90%
$ 15.79 million $ 4.26 million
Dec 29, 8 AM $ 0.0161
-0.41%
$ 16.09 million $ 4.01 million
Dec 29, 7 AM $ 0.0162
+0.56%
$ 16.16 million $ 3.92 million
Dec 29, 6 AM $ 0.0161
-0.30%
$ 16.07 million $ 3.85 million
Dec 29, 5 AM $ 0.0161
-0.27%
$ 16.12 million $ 3.69 million
Dec 29, 4 AM $ 0.0162
-0.70%
$ 16.16 million $ 3.67 million
Dec 29, 3 AM $ 0.0163
+0.93%
$ 16.28 million $ 3.64 million
Dec 29, 2 AM $ 0.0161
+0.31%
$ 16.13 million $ 3.57 million
Dec 29, 1 AM $ 0.0161
+1.02%
$ 16.08 million $ 3.51 million
Dec 29, 12 AM $ 0.0159
+0.44%
$ 15.91 million $ 3.35 million
Dec 28, 11 PM $ 0.0158
+0.19%
$ 15.84 million $ 3.39 million
Dec 28, 10 PM $ 0.0158
+0.74%
$ 15.81 million $ 3.44 million
Dec 28, 9 PM $ 0.0157
-0.18%
$ 15.7 million $ 3.51 million
Dec 28, 8 PM $ 0.0157
+0.19%
$ 15.73 million $ 3.5 million
Dec 28, 7 PM $ 0.0157
-0.52%
$ 15.7 million $ 3.47 million
Dec 28, 6 PM $ 0.0158
-1.37%
$ 15.78 million $ 3.36 million
Dec 28, 5 PM $ 0.016
-0.25%
$ 16 million $ 3.23 million
Dec 28, 4 PM $ 0.016
-0.13%
$ 16.04 million $ 3.37 million
Dec 28, 3 PM $ 0.0161
-0.42%
$ 16.06 million $ 3.49 million
Dec 28, 2 PM $ 0.0161
+0.83%
$ 16.13 million $ 3.48 million
Dec 28, 1 PM $ 0.016
+0.18%
$ 15.99 million $ 3.48 million
Dec 28, 12 PM $ 0.016
-0.65%
$ 15.96 million $ 3.43 million
Dec 28, 11 AM $ 0.0161
-0.01%
$ 16.07 million $ 3.36 million