mubarak Historical Data

MUBARAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0161
-0.01%
$ 16.07 million $ 3.36 million
Dec 28, 10 AM $ 0.0161
+0.12%
$ 16.07 million $ 3.32 million
Dec 28, 9 AM $ 0.016
+0.13%
$ 16.05 million $ 3.37 million
Dec 28, 8 AM $ 0.016
-0.55%
$ 16.03 million $ 3.39 million
Dec 28, 7 AM $ 0.0161
-0.11%
$ 16.12 million $ 3.35 million
Dec 28, 6 AM $ 0.0161
+0.07%
$ 16.13 million $ 3.34 million
Dec 28, 5 AM $ 0.0161
-0.39%
$ 16.13 million $ 3.39 million
Dec 28, 4 AM $ 0.0162
-0.34%
$ 16.19 million $ 3.35 million
Dec 28, 3 AM $ 0.0162
+0.13%
$ 16.24 million $ 3.4 million
Dec 28, 2 AM $ 0.0162
+0.34%
$ 16.22 million $ 3.41 million
Dec 28, 1 AM $ 0.0162
-0.43%
$ 16.17 million $ 3.39 million
Dec 28, 12 AM $ 0.0162
-0.88%
$ 16.24 million $ 3.29 million
Dec 27, 11 PM $ 0.0164
+0.87%
$ 16.38 million $ 3.24 million
Dec 27, 10 PM $ 0.0162
+0.17%
$ 16.24 million $ 3.15 million
Dec 27, 9 PM $ 0.0162
+1.00%
$ 16.21 million $ 3.11 million
Dec 27, 8 PM $ 0.0161
-0.36%
$ 16.05 million $ 3.19 million
Dec 27, 7 PM $ 0.0161
-0.14%
$ 16.11 million $ 3.18 million
Dec 27, 6 PM $ 0.0161
+0.09%
$ 16.13 million $ 3.31 million
Dec 27, 5 PM $ 0.0161
+0.39%
$ 16.12 million $ 3.28 million
Dec 27, 4 PM $ 0.0161
+0.18%
$ 16.06 million $ 3.18 million
Dec 27, 3 PM $ 0.016
+0.36%
$ 16.03 million $ 3.09 million
Dec 27, 2 PM $ 0.016
+0.89%
$ 15.97 million $ 3.37 million
Dec 27, 1 PM $ 0.0158
-0.68%
$ 15.83 million $ 3.36 million
Dec 27, 12 PM $ 0.0159
-0.37%
$ 15.94 million $ 3.55 million
Dec 27, 11 AM $ 0.016
+0.69%
$ 16 million $ 3.64 million
Dec 27, 10 AM $ 0.0159
-0.19%
$ 15.89 million $ 3.6 million
Dec 27, 9 AM $ 0.0159
-0.58%
$ 15.92 million $ 3.62 million
Dec 27, 8 AM $ 0.016
-0.31%
$ 16.01 million $ 4.02 million
Dec 27, 7 AM $ 0.0161
+0.10%
$ 16.06 million $ 4 million
Dec 27, 6 AM $ 0.016
-0.36%
$ 16.05 million $ 4.07 million
Dec 27, 5 AM $ 0.0161
-0.04%
$ 16.1 million $ 4.01 million
Dec 27, 4 AM $ 0.0161
+0.02%
$ 16.11 million $ 3.98 million
Dec 27, 3 AM $ 0.0161
+0.38%
$ 16.11 million $ 3.92 million
Dec 27, 2 AM $ 0.016
+0.15%
$ 16.04 million $ 3.95 million
Dec 27, 1 AM $ 0.016
+0.59%
$ 16.02 million $ 4.13 million
Dec 27, 12 AM $ 0.0159
+0.33%
$ 15.93 million $ 4.16 million
Dec 26, 11 PM $ 0.0159
+0.14%
$ 15.88 million $ 4.34 million
Dec 26, 10 PM $ 0.0159
-0.42%
$ 15.85 million $ 4.7 million
Dec 26, 9 PM $ 0.0159
-0.36%
$ 15.93 million $ 4.88 million
Dec 26, 8 PM $ 0.016
+0.22%
$ 15.98 million $ 4.92 million
Dec 26, 7 PM $ 0.0159
+0.28%
$ 15.94 million $ 4.9 million
Dec 26, 6 PM $ 0.0159
+0.67%
$ 15.9 million $ 4.85 million
Dec 26, 5 PM $ 0.0158
+0.70%
$ 15.79 million $ 4.91 million
Dec 26, 4 PM $ 0.0157
-0.70%
$ 15.68 million $ 4.89 million
Dec 26, 3 PM $ 0.0158
+0.63%
$ 15.78 million $ 4.89 million
Dec 26, 2 PM $ 0.0157
-1.40%
$ 15.69 million $ 4.67 million
Dec 26, 1 PM $ 0.0159
-0.54%
$ 15.92 million $ 4.58 million
Dec 26, 12 PM $ 0.016
+0.43%
$ 16 million $ 4.46 million
Dec 26, 11 AM $ 0.0159
+0.09%
$ 15.94 million $ 4.41 million
Dec 26, 10 AM $ 0.0159
+0.00%
$ 15.92 million $ 4.5 million