mubarak Historical Data

MUBARAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0159
+0.09%
$ 15.94 million $ 4.41 million
Dec 26, 10 AM $ 0.0159
+0.00%
$ 15.92 million $ 4.5 million
Dec 26, 9 AM $ 0.0159
+1.55%
$ 15.92 million $ 4.57 million
Dec 26, 8 AM $ 0.0157
+0.70%
$ 15.67 million $ 4.36 million
Dec 26, 7 AM $ 0.0156
-0.64%
$ 15.57 million $ 4.44 million
Dec 26, 6 AM $ 0.0157
-0.29%
$ 15.67 million $ 4.53 million
Dec 26, 5 AM $ 0.0157
+0.13%
$ 15.71 million $ 4.58 million
Dec 26, 4 AM $ 0.0157
-0.04%
$ 15.69 million $ 4.64 million
Dec 26, 3 AM $ 0.0157
-0.15%
$ 15.7 million $ 4.72 million
Dec 26, 2 AM $ 0.0157
+1.78%
$ 15.72 million $ 4.63 million
Dec 26, 1 AM $ 0.0154
+1.08%
$ 15.45 million $ 4.46 million
Dec 26, 12 AM $ 0.0153
-0.04%
$ 15.29 million $ 4.42 million
Dec 25, 11 PM $ 0.0153
-1.85%
$ 15.28 million $ 4.23 million
Dec 25, 10 PM $ 0.0156
-1.93%
$ 15.58 million $ 3.93 million
Dec 25, 9 PM $ 0.0159
+0.12%
$ 15.89 million $ 3.78 million
Dec 25, 8 PM $ 0.0159
-0.13%
$ 15.86 million $ 3.73 million
Dec 25, 7 PM $ 0.0159
-0.45%
$ 15.89 million $ 3.83 million
Dec 25, 6 PM $ 0.016
+0.77%
$ 15.96 million $ 3.8 million
Dec 25, 5 PM $ 0.0158
+0.30%
$ 15.84 million $ 3.77 million
Dec 25, 4 PM $ 0.0158
+0.02%
$ 15.79 million $ 3.81 million
Dec 25, 3 PM $ 0.0158
+0.43%
$ 15.79 million $ 4.08 million
Dec 25, 2 PM $ 0.0157
+0.21%
$ 15.72 million $ 4.09 million
Dec 25, 1 PM $ 0.0157
-0.60%
$ 15.69 million $ 4.2 million
Dec 25, 12 PM $ 0.0158
+0.86%
$ 15.78 million $ 4.21 million
Dec 25, 11 AM $ 0.0156
-0.49%
$ 15.65 million $ 4.2 million
Dec 25, 10 AM $ 0.0157
-0.43%
$ 15.72 million $ 4.16 million
Dec 25, 9 AM $ 0.0158
-0.84%
$ 15.79 million $ 4.35 million
Dec 25, 8 AM $ 0.0159
-1.36%
$ 15.93 million $ 4.35 million
Dec 25, 7 AM $ 0.0161
+1.47%
$ 16.14 million $ 4.73 million
Dec 25, 6 AM $ 0.0159
+0.02%
$ 15.91 million $ 4.67 million
Dec 25, 5 AM $ 0.0159
-0.37%
$ 15.91 million $ 4.76 million
Dec 25, 4 AM $ 0.016
-0.42%
$ 15.97 million $ 4.83 million
Dec 25, 3 AM $ 0.016
+0.11%
$ 16.04 million $ 5.08 million
Dec 25, 2 AM $ 0.016
+0.53%
$ 16.02 million $ 5.87 million
Dec 25, 1 AM $ 0.0159
+0.43%
$ 15.94 million $ 6.23 million
Dec 25, 12 AM $ 0.0159
-0.52%
$ 15.87 million $ 6.35 million
Dec 24, 11 PM $ 0.0159
-0.80%
$ 15.95 million $ 6.74 million
Dec 24, 10 PM $ 0.0161
+0.38%
$ 16.08 million $ 6.69 million
Dec 24, 9 PM $ 0.016
+0.17%
$ 16.02 million $ 6.73 million
Dec 24, 8 PM $ 0.016
+0.41%
$ 15.99 million $ 6.74 million
Dec 24, 7 PM $ 0.0159
+0.84%
$ 15.92 million $ 6.92 million
Dec 24, 6 PM $ 0.0158
-0.41%
$ 15.79 million $ 7.18 million
Dec 24, 5 PM $ 0.0159
+0.71%
$ 15.86 million $ 8.18 million
Dec 24, 4 PM $ 0.0157
-0.33%
$ 15.74 million $ 8.29 million
Dec 24, 3 PM $ 0.0158
+0.01%
$ 15.8 million $ 8.25 million
Dec 24, 2 PM $ 0.0158
-0.48%
$ 15.79 million $ 8.58 million
Dec 24, 1 PM $ 0.0159
-0.65%
$ 15.87 million $ 9.15 million
Dec 24, 12 PM $ 0.016
+0.20%
$ 15.97 million $ 9.27 million
Dec 24, 11 AM $ 0.0159
+0.44%
$ 15.94 million $ 9.37 million
Dec 24, 10 AM $ 0.0159
+0.79%
$ 15.87 million $ 9.46 million