mubarak Historical Data

MUBARAK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.012
-1.76%
$ 12 million $ 6.48 million
Apr 8, 1 PM $ 0.0122
-1.65%
$ 12.22 million $ 6.26 million
Apr 8, 12 PM $ 0.0124
+0.34%
$ 12.42 million $ 6.24 million
Apr 8, 11 AM $ 0.0124
-0.61%
$ 12.38 million $ 6.23 million
Apr 8, 10 AM $ 0.0125
+1.88%
$ 12.45 million $ 5.77 million
Apr 8, 9 AM $ 0.0122
+0.16%
$ 12.22 million $ 5.53 million
Apr 8, 8 AM $ 0.0122
+0.16%
$ 12.21 million $ 5.45 million
Apr 8, 7 AM $ 0.0122
+1.93%
$ 12.19 million $ 5.34 million
Apr 8, 6 AM $ 0.012
-1.06%
$ 11.95 million $ 5.14 million
Apr 8, 5 AM $ 0.0121
+0.79%
$ 12.08 million $ 5.28 million
Apr 8, 4 AM $ 0.012
-0.25%
$ 11.99 million $ 5.52 million
Apr 8, 3 AM $ 0.012
+0.92%
$ 12.02 million $ 5.43 million
Apr 8, 2 AM $ 0.0119
-0.63%
$ 11.91 million $ 5.48 million
Apr 8, 1 AM $ 0.012
+0.91%
$ 11.98 million $ 5.52 million
Apr 8, 12 AM $ 0.0119
-1.46%
$ 11.88 million $ 5.63 million
Apr 7, 11 PM $ 0.0121
+2.12%
$ 12.05 million $ 5.44 million
Apr 7, 10 PM $ 0.0118
+0.61%
$ 11.8 million $ 5.32 million
Apr 7, 9 PM $ 0.0117
+1.18%
$ 11.73 million $ 5.53 million
Apr 7, 8 PM $ 0.0116
+1.11%
$ 11.6 million $ 5.46 million
Apr 7, 7 PM $ 0.0115
+0.65%
$ 11.47 million $ 5.48 million
Apr 7, 6 PM $ 0.0114
+0.69%
$ 11.39 million $ 5.84 million
Apr 7, 5 PM $ 0.0113
+1.24%
$ 11.32 million $ 7.16 million
Apr 7, 4 PM $ 0.0112
-0.44%
$ 11.18 million $ 7.62 million
Apr 7, 3 PM $ 0.0112
+1.75%
$ 11.23 million $ 8.01 million
Apr 7, 2 PM $ 0.011
-0.43%
$ 11.03 million $ 8.3 million
Apr 7, 1 PM $ 0.0111
-1.02%
$ 11.08 million $ 8.38 million
Apr 7, 12 PM $ 0.0112
-1.13%
$ 11.2 million $ 8.31 million
Apr 7, 11 AM $ 0.0113
-0.38%
$ 11.33 million $ 8.29 million
Apr 7, 10 AM $ 0.0114
-1.16%
$ 11.37 million $ 8.29 million
Apr 7, 9 AM $ 0.0115
+0.29%
$ 11.5 million $ 8.55 million
Apr 7, 8 AM $ 0.0115
-0.21%
$ 11.47 million $ 8.79 million
Apr 7, 7 AM $ 0.0115
+0.88%
$ 11.5 million $ 8.77 million
Apr 7, 6 AM $ 0.0114
+0.59%
$ 11.4 million $ 8.73 million
Apr 7, 5 AM $ 0.0113
-1.66%
$ 11.33 million $ 8.68 million
Apr 7, 4 AM $ 0.0115
-0.21%
$ 11.52 million $ 8.48 million
Apr 7, 3 AM $ 0.0115
-0.43%
$ 11.54 million $ 8.45 million
Apr 7, 2 AM $ 0.0116
+0.25%
$ 11.59 million $ 8.47 million
Apr 7, 1 AM $ 0.0116
-0.71%
$ 11.56 million $ 8.65 million
Apr 7, 12 AM $ 0.0116
-1.77%
$ 11.65 million $ 8.55 million
Apr 6, 11 PM $ 0.0119
-0.97%
$ 11.86 million $ 8.53 million
Apr 6, 10 PM $ 0.012
+0.58%
$ 11.97 million $ 8.34 million
Apr 6, 9 PM $ 0.0119
+0.04%
$ 11.9 million $ 7.83 million
Apr 6, 8 PM $ 0.0119
+0.01%
$ 11.9 million $ 7.89 million
Apr 6, 7 PM $ 0.0119
-0.72%
$ 11.9 million $ 7.88 million
Apr 6, 6 PM $ 0.012
+0.23%
$ 11.98 million $ 7.52 million
Apr 6, 5 PM $ 0.012
+1.62%
$ 11.96 million $ 6.08 million
Apr 6, 4 PM $ 0.0118
-0.76%
$ 11.77 million $ 5.59 million
Apr 6, 3 PM $ 0.0119
+2.09%
$ 11.85 million $ 5.27 million
Apr 6, 2 PM $ 0.0116
+0.51%
$ 11.61 million $ 5.11 million
Apr 6, 1 PM $ 0.0115
-0.75%
$ 11.55 million $ 5.08 million