mubarak Historical Data

MUBARAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0159
+0.79%
$ 15.87 million $ 9.46 million
Dec 24, 9 AM $ 0.0157
-0.30%
$ 15.75 million $ 9.29 million
Dec 24, 8 AM $ 0.0158
+1.10%
$ 15.79 million $ 9.33 million
Dec 24, 7 AM $ 0.0156
-0.84%
$ 15.62 million $ 9.42 million
Dec 24, 6 AM $ 0.0158
+0.99%
$ 15.76 million $ 9.77 million
Dec 24, 5 AM $ 0.0156
-0.39%
$ 15.6 million $ 10.15 million
Dec 24, 4 AM $ 0.0157
-0.81%
$ 15.66 million $ 10.33 million
Dec 24, 3 AM $ 0.0158
-0.33%
$ 15.79 million $ 10.15 million
Dec 24, 2 AM $ 0.0158
-1.61%
$ 15.84 million $ 9.62 million
Dec 24, 1 AM $ 0.0161
-0.53%
$ 16.1 million $ 9.53 million
Dec 24, 12 AM $ 0.0162
-2.19%
$ 16.19 million $ 9.58 million
Dec 23, 11 PM $ 0.0166
+0.02%
$ 16.55 million $ 9.46 million
Dec 23, 10 PM $ 0.0165
-1.04%
$ 16.51 million $ 9.74 million
Dec 23, 9 PM $ 0.0167
+0.25%
$ 16.69 million $ 9.96 million
Dec 23, 8 PM $ 0.0166
-0.63%
$ 16.64 million $ 10.23 million
Dec 23, 7 PM $ 0.0168
-0.45%
$ 16.75 million $ 11.06 million
Dec 23, 6 PM $ 0.0168
+2.95%
$ 16.83 million $ 12.53 million
Dec 23, 5 PM $ 0.0163
-1.20%
$ 16.34 million $ 13.91 million
Dec 23, 4 PM $ 0.0165
+0.52%
$ 16.54 million $ 14.51 million
Dec 23, 3 PM $ 0.0165
-0.04%
$ 16.46 million $ 16.08 million
Dec 23, 2 PM $ 0.0165
+0.69%
$ 16.46 million $ 16.14 million
Dec 23, 1 PM $ 0.0164
-0.78%
$ 16.35 million $ 17.14 million
Dec 23, 12 PM $ 0.0165
-0.17%
$ 16.48 million $ 17.01 million
Dec 23, 11 AM $ 0.0165
-0.16%
$ 16.51 million $ 16.93 million
Dec 23, 10 AM $ 0.0165
-0.17%
$ 16.53 million $ 16.92 million
Dec 23, 9 AM $ 0.0166
-0.21%
$ 16.56 million $ 16.92 million
Dec 23, 8 AM $ 0.0166
+0.32%
$ 16.6 million $ 17.16 million
Dec 23, 7 AM $ 0.0165
+2.07%
$ 16.5 million $ 16.76 million
Dec 23, 6 AM $ 0.0162
-2.12%
$ 16.21 million $ 16.4 million
Dec 23, 5 AM $ 0.0166
-0.44%
$ 16.56 million $ 15.87 million
Dec 23, 4 AM $ 0.0166
+0.43%
$ 16.63 million $ 15.57 million
Dec 23, 3 AM $ 0.0166
+0.28%
$ 16.56 million $ 15.51 million
Dec 23, 2 AM $ 0.0165
-0.84%
$ 16.52 million $ 15.35 million
Dec 23, 1 AM $ 0.0167
-1.56%
$ 16.66 million $ 15.18 million
Dec 23, 12 AM $ 0.0169
+0.70%
$ 16.92 million $ 15.07 million
Dec 22, 11 PM $ 0.0168
+0.06%
$ 16.8 million $ 14.94 million
Dec 22, 10 PM $ 0.0168
+0.66%
$ 16.79 million $ 14.83 million
Dec 22, 9 PM $ 0.0167
+1.10%
$ 16.68 million $ 14.55 million
Dec 22, 8 PM $ 0.0165
-0.26%
$ 16.5 million $ 14.27 million
Dec 22, 7 PM $ 0.0165
-3.01%
$ 16.55 million $ 13.43 million
Dec 22, 6 PM $ 0.0171
+2.49%
$ 17.06 million $ 11.71 million
Dec 22, 5 PM $ 0.0166
+0.43%
$ 16.65 million $ 9.42 million
Dec 22, 4 PM $ 0.0166
+3.00%
$ 16.58 million $ 8.73 million
Dec 22, 3 PM $ 0.0161
+0.65%
$ 16.09 million $ 6.99 million
Dec 22, 2 PM $ 0.016
+3.23%
$ 15.99 million $ 6.66 million
Dec 22, 1 PM $ 0.0155
+0.04%
$ 15.49 million $ 5.23 million
Dec 22, 12 PM $ 0.0155
+0.02%
$ 15.48 million $ 5.53 million
Dec 22, 11 AM $ 0.0155
-0.18%
$ 15.47 million $ 5.52 million
Dec 22, 10 AM $ 0.0155
+0.61%
$ 15.51 million $ 5.5 million
Dec 22, 9 AM $ 0.0154
+0.96%
$ 15.41 million $ 5.4 million