mubarak Historical Data

MUBARAK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0115
-0.75%
$ 11.55 million $ 5.08 million
Apr 6, 12 PM $ 0.0116
+0.61%
$ 11.64 million $ 5.13 million
Apr 6, 11 AM $ 0.0116
-0.33%
$ 11.56 million $ 5.18 million
Apr 6, 10 AM $ 0.0116
+1.30%
$ 11.6 million $ 5.35 million
Apr 6, 9 AM $ 0.0115
+0.07%
$ 11.45 million $ 5.42 million
Apr 6, 8 AM $ 0.0114
+0.76%
$ 11.44 million $ 5.71 million
Apr 6, 7 AM $ 0.0114
+0.05%
$ 11.36 million $ 6.07 million
Apr 6, 6 AM $ 0.0114
+0.53%
$ 11.35 million $ 6.05 million
Apr 6, 5 AM $ 0.0113
-0.33%
$ 11.29 million $ 6.09 million
Apr 6, 4 AM $ 0.0113
+0.27%
$ 11.33 million $ 6.11 million
Apr 6, 3 AM $ 0.0113
-0.75%
$ 11.3 million $ 6.15 million
Apr 6, 2 AM $ 0.0114
-0.05%
$ 11.38 million $ 6.14 million
Apr 6, 1 AM $ 0.0114
-0.45%
$ 11.39 million $ 5.87 million
Apr 6, 12 AM $ 0.0114
+1.51%
$ 11.44 million $ 5.85 million
Apr 5, 11 PM $ 0.0113
+0.80%
$ 11.27 million $ 5.72 million
Apr 5, 10 PM $ 0.0112
+0.81%
$ 11.18 million $ 5.69 million
Apr 5, 9 PM $ 0.0111
-0.13%
$ 11.09 million $ 5.65 million
Apr 5, 8 PM $ 0.0111
-0.11%
$ 11.11 million $ 5.63 million
Apr 5, 7 PM $ 0.0111
+0.37%
$ 11.12 million $ 5.56 million
Apr 5, 6 PM $ 0.0111
-0.97%
$ 11.08 million $ 5.54 million
Apr 5, 5 PM $ 0.0112
+0.73%
$ 11.19 million $ 5.52 million
Apr 5, 4 PM $ 0.0111
-1.07%
$ 11.11 million $ 5.75 million
Apr 5, 3 PM $ 0.0112
+0.05%
$ 11.23 million $ 5.71 million
Apr 5, 2 PM $ 0.0112
+0.31%
$ 11.22 million $ 5.57 million
Apr 5, 1 PM $ 0.0112
-0.33%
$ 11.19 million $ 5.65 million
Apr 5, 12 PM $ 0.0112
-2.41%
$ 11.22 million $ 5.67 million
Apr 5, 11 AM $ 0.0115
+0.22%
$ 11.5 million $ 5.41 million
Apr 5, 10 AM $ 0.0115
+0.05%
$ 11.47 million $ 5.12 million
Apr 5, 9 AM $ 0.0115
-0.15%
$ 11.47 million $ 4.72 million
Apr 5, 8 AM $ 0.0115
+3.61%
$ 11.48 million $ 4.14 million
Apr 5, 7 AM $ 0.0111
+0.16%
$ 11.08 million $ 3.85 million
Apr 5, 6 AM $ 0.0111
+0.45%
$ 11.07 million $ 3.8 million
Apr 5, 5 AM $ 0.011
-1.26%
$ 11.02 million $ 3.67 million
Apr 5, 4 AM $ 0.0112
-0.73%
$ 11.16 million $ 3.63 million
Apr 5, 3 AM $ 0.0112
+1.23%
$ 11.24 million $ 3.56 million
Apr 5, 2 AM $ 0.0111
+0.13%
$ 11.1 million $ 3.52 million
Apr 5, 1 AM $ 0.0111
-0.14%
$ 11.09 million $ 3.6 million
Apr 5, 12 AM $ 0.0111
-0.38%
$ 11.1 million $ 3.6 million
Apr 4, 11 PM $ 0.0111
+0.76%
$ 11.15 million $ 3.61 million
Apr 4, 10 PM $ 0.0111
-0.44%
$ 11.06 million $ 3.58 million
Apr 4, 9 PM $ 0.0111
+0.23%
$ 11.11 million $ 3.63 million
Apr 4, 8 PM $ 0.0111
-0.10%
$ 11.09 million $ 3.61 million
Apr 4, 7 PM $ 0.0111
-0.28%
$ 11.1 million $ 3.61 million
Apr 4, 6 PM $ 0.0111
-1.03%
$ 11.13 million $ 3.51 million
Apr 4, 5 PM $ 0.0112
+1.89%
$ 11.25 million $ 3.38 million
Apr 4, 4 PM $ 0.011
+0.14%
$ 11.04 million $ 3.11 million
Apr 4, 3 PM $ 0.011
+0.24%
$ 11.02 million $ 3.09 million
Apr 4, 2 PM $ 0.011
+0.23%
$ 11 million $ 3.04 million
Apr 4, 1 PM $ 0.011
-0.77%
$ 10.97 million $ 2.87 million
Apr 4, 12 PM $ 0.0111
-0.37%
$ 11.06 million $ 2.8 million