mubarak Historical Data

MUBARAK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0105
-0.25%
$ 10.53 million $ 4.24 million
Jul 23, 7 PM $ 0.0105
-1.18%
$ 10.49 million $ 4.18 million
Jul 23, 6 PM $ 0.0106
+1.08%
$ 10.61 million $ 4.18 million
Jul 23, 5 PM $ 0.0105
+0.13%
$ 10.5 million $ 4.02 million
Jul 23, 4 PM $ 0.0105
-0.31%
$ 10.49 million $ 4.06 million
Jul 23, 3 PM $ 0.0105
-0.69%
$ 10.52 million $ 4.04 million
Jul 23, 2 PM $ 0.0106
-0.08%
$ 10.6 million $ 4.01 million
Jul 23, 1 PM $ 0.0106
-0.95%
$ 10.6 million $ 4.01 million
Jul 23, 12 PM $ 0.0107
+0.21%
$ 10.71 million $ 3.98 million
Jul 23, 11 AM $ 0.0107
+0.21%
$ 10.68 million $ 3.92 million
Jul 23, 10 AM $ 0.0107
+0.27%
$ 10.66 million $ 3.96 million
Jul 23, 9 AM $ 0.0106
-0.33%
$ 10.63 million $ 4.14 million
Jul 23, 8 AM $ 0.0107
-0.08%
$ 10.67 million $ 3.9 million
Jul 23, 7 AM $ 0.0107
-1.24%
$ 10.68 million $ 3.76 million
Jul 23, 6 AM $ 0.0108
+0.16%
$ 10.81 million $ 3.71 million
Jul 23, 5 AM $ 0.0108
-0.19%
$ 10.79 million $ 3.73 million
Jul 23, 4 AM $ 0.0108
-0.07%
$ 10.81 million $ 3.73 million
Jul 23, 3 AM $ 0.0108
-1.70%
$ 10.82 million $ 3.66 million
Jul 23, 2 AM $ 0.011
+0.24%
$ 11.01 million $ 3.64 million
Jul 23, 1 AM $ 0.011
-0.20%
$ 10.98 million $ 3.7 million
Jul 23, 12 AM $ 0.011
+0.38%
$ 11.01 million $ 3.77 million
Jul 22, 11 PM $ 0.011
+0.38%
$ 10.96 million $ 3.83 million
Jul 22, 10 PM $ 0.0109
-0.46%
$ 10.92 million $ 3.96 million
Jul 22, 9 PM $ 0.011
-0.30%
$ 10.97 million $ 4.04 million
Jul 22, 8 PM $ 0.011
+0.72%
$ 11.01 million $ 4.74 million
Jul 22, 7 PM $ 0.0109
-0.79%
$ 10.93 million $ 5.17 million
Jul 22, 6 PM $ 0.011
-0.28%
$ 11.01 million $ 5.23 million
Jul 22, 5 PM $ 0.011
-0.06%
$ 11.04 million $ 5.23 million
Jul 22, 4 PM $ 0.0111
+0.69%
$ 11.05 million $ 5.18 million
Jul 22, 3 PM $ 0.011
-0.22%
$ 10.97 million $ 5.15 million
Jul 22, 2 PM $ 0.011
+0.16%
$ 11 million $ 5.17 million
Jul 22, 1 PM $ 0.011
+1.36%
$ 10.98 million $ 5.19 million
Jul 22, 12 PM $ 0.0108
-0.47%
$ 10.83 million $ 5.17 million
Jul 22, 11 AM $ 0.0109
-0.21%
$ 10.89 million $ 5.16 million
Jul 22, 10 AM $ 0.0109
+0.59%
$ 10.91 million $ 5.13 million
Jul 22, 9 AM $ 0.0108
+1.25%
$ 10.84 million $ 5.02 million
Jul 22, 8 AM $ 0.0107
+0.10%
$ 10.71 million $ 5.18 million
Jul 22, 7 AM $ 0.0107
-0.06%
$ 10.7 million $ 5.53 million
Jul 22, 6 AM $ 0.0107
-0.56%
$ 10.71 million $ 5.89 million
Jul 22, 5 AM $ 0.0108
-1.25%
$ 10.77 million $ 6.16 million
Jul 22, 4 AM $ 0.0109
+1.47%
$ 10.9 million $ 6.3 million
Jul 22, 3 AM $ 0.0107
-0.94%
$ 10.75 million $ 6.53 million
Jul 22, 2 AM $ 0.0108
-0.87%
$ 10.85 million $ 6.52 million
Jul 22, 1 AM $ 0.0109
-0.72%
$ 10.94 million $ 6.46 million
Jul 22, 12 AM $ 0.011
+0.58%
$ 11.02 million $ 6.4 million
Jul 21, 11 PM $ 0.011
+0.54%
$ 10.96 million $ 6.25 million
Jul 21, 10 PM $ 0.0109
-0.16%
$ 10.9 million $ 6.13 million
Jul 21, 9 PM $ 0.0109
-0.95%
$ 10.92 million $ 6.15 million
Jul 21, 8 PM $ 0.011
-1.53%
$ 11.02 million $ 5.45 million
Jul 21, 7 PM $ 0.0112
-0.40%
$ 11.19 million $ 5.03 million