Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mubarak Historical Data

MUBARAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.0503
+0.68%
$50.32 million $102.01 million
Sep 24, 5 AM $0.05
-7.38%
$49.98 million $110.28 million
Sep 24, 4 AM $0.054
+7.62%
$53.96 million $120.04 million
Sep 24, 3 AM $0.0501
-6.18%
$50.14 million $131.2 million
Sep 24, 2 AM $0.0534
-1.22%
$53.45 million $130.27 million
Sep 24, 1 AM $0.0541
+2.07%
$54.1 million $132.3 million
Sep 24, 12 AM $0.053
+0.31%
$53.01 million $135.15 million
Sep 23, 11 PM $0.0528
+0.40%
$52.85 million $140.05 million
Sep 23, 10 PM $0.0526
-0.35%
$52.64 million $143 million
Sep 23, 9 PM $0.0528
-1.67%
$52.83 million $150.98 million
Sep 23, 8 PM $0.0537
-1.41%
$53.73 million $155.61 million
Sep 23, 7 PM $0.0545
+0.96%
$54.49 million $162.44 million
Sep 23, 6 PM $0.054
-0.29%
$53.98 million $173.99 million
Sep 23, 5 PM $0.0541
-0.37%
$54.13 million $184.56 million
Sep 23, 4 PM $0.0543
+3.34%
$54.33 million $203.31 million
Sep 23, 3 PM $0.0526
-0.60%
$52.58 million $225.16 million
Sep 23, 2 PM $0.0529
-2.70%
$52.9 million $230.63 million
Sep 23, 1 PM $0.0544
-0.50%
$54.37 million $243.22 million
Sep 23, 12 PM $0.0546
-1.28%
$54.64 million $248.09 million
Sep 23, 11 AM $0.0553
-0.10%
$55.34 million $265.24 million
Sep 23, 10 AM $0.0554
-4.78%
$55.4 million $269.4 million
Sep 23, 9 AM $0.0582
-9.19%
$58.18 million $271.29 million
Sep 23, 8 AM $0.0641
-7.51%
$64.07 million $271.45 million
Sep 23, 7 AM $0.0693
-7.24%
$69.28 million $270.29 million
Sep 23, 6 AM $0.0747
+9.89%
$74.69 million $269.16 million
Sep 23, 5 AM $0.068
-8.81%
$67.97 million $269.13 million
Sep 23, 4 AM $0.0745
-7.34%
$74.54 million $265.76 million
Sep 23, 3 AM $0.0804
+5.11%
$80.45 million $260.59 million
Sep 23, 2 AM $0.0765
+1.88%
$76.54 million $257.22 million
Sep 23, 1 AM $0.0751
-0.10%
$75.12 million $254.16 million
Sep 23, 12 AM $0.0752
-3.86%
$75.19 million $249.63 million
Sep 22, 11 PM $0.0782
-1.04%
$78.21 million $243.85 million
Sep 22, 10 PM $0.079
+1.93%
$79.03 million $240.43 million
Sep 22, 9 PM $0.0775
-2.63%
$77.54 million $235.78 million
Sep 22, 8 PM $0.0796
-0.21%
$79.63 million $230.71 million
Sep 22, 7 PM $0.0798
-3.21%
$79.8 million $223.73 million
Sep 22, 6 PM $0.0824
+2.61%
$82.44 million $211.12 million
Sep 22, 5 PM $0.0803
-1.22%
$80.35 million $199.59 million
Sep 22, 4 PM $0.0813
+20.23%
$81.34 million $178.66 million
Sep 22, 3 PM $0.0677
+4.68%
$67.66 million $157.87 million
Sep 22, 2 PM $0.0646
-3.15%
$64.63 million $153.79 million
Sep 22, 1 PM $0.0667
-2.34%
$66.73 million $140.1 million
Sep 22, 12 PM $0.0683
+1.87%
$68.33 million $132.02 million
Sep 22, 11 AM $0.0671
+5.42%
$67.07 million $123.45 million
Sep 22, 10 AM $0.0636
+4.54%
$63.63 million $122.49 million
Sep 22, 9 AM $0.0609
+8.39%
$60.86 million $116.24 million
Sep 22, 8 AM $0.0561
+1.51%
$56.15 million $113.92 million
Sep 22, 7 AM $0.0553
-7.48%
$55.32 million $108.27 million
Sep 22, 6 AM $0.0598
+1.23%
$59.79 million $96.5 million
Sep 22, 5 AM $0.0591
+8.51%
$59.07 million $85.48 million