mubarak Historical Data

MUBARAK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.011
-0.77%
$ 10.97 million $ 2.87 million
Apr 4, 12 PM $ 0.0111
-0.37%
$ 11.06 million $ 2.8 million
Apr 4, 11 AM $ 0.0111
+0.20%
$ 11.1 million $ 2.98 million
Apr 4, 10 AM $ 0.0111
-0.04%
$ 11.07 million $ 3.12 million
Apr 4, 9 AM $ 0.0111
-0.48%
$ 11.08 million $ 3.17 million
Apr 4, 8 AM $ 0.0111
-0.43%
$ 11.13 million $ 3.15 million
Apr 4, 7 AM $ 0.0112
-0.44%
$ 11.18 million $ 3 million
Apr 4, 6 AM $ 0.0112
+0.70%
$ 11.23 million $ 3.07 million
Apr 4, 5 AM $ 0.0112
-0.22%
$ 11.15 million $ 3.13 million
Apr 4, 4 AM $ 0.0112
+0.07%
$ 11.18 million $ 3.12 million
Apr 4, 3 AM $ 0.0112
+0.49%
$ 11.17 million $ 3.16 million
Apr 4, 2 AM $ 0.0111
+0.35%
$ 11.11 million $ 3.23 million
Apr 4, 1 AM $ 0.0111
+0.04%
$ 11.07 million $ 3.18 million
Apr 4, 12 AM $ 0.0111
-0.36%
$ 11.07 million $ 3.22 million
Apr 3, 11 PM $ 0.0111
+0.11%
$ 11.11 million $ 3.22 million
Apr 3, 10 PM $ 0.0111
-0.65%
$ 11.1 million $ 3.2 million
Apr 3, 9 PM $ 0.0112
+0.84%
$ 11.17 million $ 3.15 million
Apr 3, 8 PM $ 0.0111
+0.05%
$ 11.08 million $ 3.14 million
Apr 3, 7 PM $ 0.0111
-0.47%
$ 11.07 million $ 3.15 million
Apr 3, 6 PM $ 0.0111
+0.19%
$ 11.12 million $ 3.21 million
Apr 3, 5 PM $ 0.0111
+0.27%
$ 11.1 million $ 3.24 million
Apr 3, 4 PM $ 0.0111
+0.35%
$ 11.07 million $ 3.3 million
Apr 3, 3 PM $ 0.011
-1.14%
$ 11.03 million $ 3.45 million
Apr 3, 2 PM $ 0.0112
-0.12%
$ 11.16 million $ 3.35 million
Apr 3, 1 PM $ 0.0112
-0.65%
$ 11.17 million $ 3.36 million
Apr 3, 12 PM $ 0.0112
-0.81%
$ 11.25 million $ 3.52 million
Apr 3, 11 AM $ 0.0113
-0.01%
$ 11.34 million $ 3.54 million
Apr 3, 10 AM $ 0.0113
+0.77%
$ 11.34 million $ 3.62 million
Apr 3, 9 AM $ 0.0113
+0.67%
$ 11.25 million $ 3.64 million
Apr 3, 8 AM $ 0.0112
+0.18%
$ 11.18 million $ 3.9 million
Apr 3, 7 AM $ 0.0112
-0.69%
$ 11.16 million $ 4.08 million
Apr 3, 6 AM $ 0.0112
+0.43%
$ 11.24 million $ 4.19 million
Apr 3, 5 AM $ 0.0112
+0.40%
$ 11.19 million $ 4.22 million
Apr 3, 4 AM $ 0.0111
-0.07%
$ 11.15 million $ 4.27 million
Apr 3, 3 AM $ 0.0112
+0.38%
$ 11.15 million $ 4.31 million
Apr 3, 2 AM $ 0.0111
+0.72%
$ 11.11 million $ 4.33 million
Apr 3, 1 AM $ 0.011
+0.47%
$ 11.03 million $ 4.46 million
Apr 3, 12 AM $ 0.011
+0.71%
$ 10.98 million $ 4.54 million
Apr 2, 11 PM $ 0.0109
-0.36%
$ 10.9 million $ 4.57 million
Apr 2, 10 PM $ 0.0109
+0.28%
$ 10.94 million $ 4.57 million
Apr 2, 9 PM $ 0.0109
-0.60%
$ 10.91 million $ 4.56 million
Apr 2, 8 PM $ 0.011
+0.31%
$ 10.98 million $ 4.58 million
Apr 2, 7 PM $ 0.0109
-0.03%
$ 10.94 million $ 4.57 million
Apr 2, 6 PM $ 0.0109
+0.46%
$ 10.95 million $ 4.59 million
Apr 2, 5 PM $ 0.0109
+0.07%
$ 10.9 million $ 4.64 million
Apr 2, 4 PM $ 0.0109
+0.28%
$ 10.89 million $ 4.65 million
Apr 2, 3 PM $ 0.0109
-0.99%
$ 10.86 million $ 4.58 million
Apr 2, 2 PM $ 0.011
+1.01%
$ 10.97 million $ 4.59 million
Apr 2, 1 PM $ 0.0109
-1.04%
$ 10.86 million $ 4.54 million
Apr 2, 12 PM $ 0.011
-0.10%
$ 10.97 million $ 4.52 million