mubarak Historical Data

MUBARAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0154
+0.96%
$ 15.41 million $ 5.4 million
Dec 22, 8 AM $ 0.0153
-0.25%
$ 15.26 million $ 5.05 million
Dec 22, 7 AM $ 0.0153
+0.31%
$ 15.3 million $ 5.02 million
Dec 22, 6 AM $ 0.0153
+0.46%
$ 15.25 million $ 5.01 million
Dec 22, 5 AM $ 0.0152
+0.11%
$ 15.18 million $ 5.03 million
Dec 22, 4 AM $ 0.0152
+0.14%
$ 15.17 million $ 5.06 million
Dec 22, 3 AM $ 0.0151
-0.21%
$ 15.15 million $ 5 million
Dec 22, 2 AM $ 0.0152
-0.49%
$ 15.18 million $ 4.94 million
Dec 22, 1 AM $ 0.0153
-0.11%
$ 15.25 million $ 4.93 million
Dec 22, 12 AM $ 0.0153
+0.71%
$ 15.27 million $ 4.94 million
Dec 21, 11 PM $ 0.0152
-0.60%
$ 15.16 million $ 4.85 million
Dec 21, 10 PM $ 0.0153
+1.68%
$ 15.25 million $ 4.73 million
Dec 21, 9 PM $ 0.015
-0.24%
$ 15 million $ 4.81 million
Dec 21, 8 PM $ 0.015
-1.00%
$ 15.04 million $ 4.91 million
Dec 21, 7 PM $ 0.0152
+0.15%
$ 15.19 million $ 4.92 million
Dec 21, 6 PM $ 0.0152
-0.52%
$ 15.17 million $ 4.98 million
Dec 21, 5 PM $ 0.0152
-0.58%
$ 15.25 million $ 4.97 million
Dec 21, 4 PM $ 0.0153
+1.36%
$ 15.33 million $ 4.99 million
Dec 21, 3 PM $ 0.0151
+0.25%
$ 15.13 million $ 4.94 million
Dec 21, 2 PM $ 0.0151
+1.29%
$ 15.09 million $ 4.84 million
Dec 21, 1 PM $ 0.0149
-3.48%
$ 14.9 million $ 4.58 million
Dec 21, 12 PM $ 0.0154
-0.56%
$ 15.44 million $ 4.28 million
Dec 21, 11 AM $ 0.0155
-0.23%
$ 15.52 million $ 4.21 million
Dec 21, 10 AM $ 0.0156
-0.52%
$ 15.56 million $ 4.16 million
Dec 21, 9 AM $ 0.0156
-0.24%
$ 15.64 million $ 4.15 million
Dec 21, 8 AM $ 0.0157
-0.15%
$ 15.68 million $ 4.12 million
Dec 21, 7 AM $ 0.0157
+0.44%
$ 15.7 million $ 3.98 million
Dec 21, 6 AM $ 0.0156
+0.62%
$ 15.63 million $ 3.98 million
Dec 21, 5 AM $ 0.0155
+0.01%
$ 15.53 million $ 3.95 million
Dec 21, 4 AM $ 0.0155
-0.25%
$ 15.53 million $ 3.92 million
Dec 21, 3 AM $ 0.0156
+0.67%
$ 15.57 million $ 3.94 million
Dec 21, 2 AM $ 0.0155
-0.50%
$ 15.47 million $ 3.95 million
Dec 21, 1 AM $ 0.0155
-0.93%
$ 15.54 million $ 3.91 million
Dec 21, 12 AM $ 0.0157
-1.10%
$ 15.69 million $ 3.88 million
Dec 20, 11 PM $ 0.0159
-0.38%
$ 15.87 million $ 3.82 million
Dec 20, 10 PM $ 0.0159
+0.51%
$ 15.93 million $ 3.91 million
Dec 20, 9 PM $ 0.0158
-0.50%
$ 15.84 million $ 3.85 million
Dec 20, 8 PM $ 0.0159
+1.55%
$ 15.92 million $ 3.74 million
Dec 20, 7 PM $ 0.0157
+0.57%
$ 15.68 million $ 3.63 million
Dec 20, 6 PM $ 0.0156
+0.46%
$ 15.59 million $ 3.68 million
Dec 20, 5 PM $ 0.0155
+0.59%
$ 15.52 million $ 3.95 million
Dec 20, 4 PM $ 0.0154
-0.48%
$ 15.43 million $ 4.23 million
Dec 20, 3 PM $ 0.0155
-0.37%
$ 15.5 million $ 4.46 million
Dec 20, 2 PM $ 0.0156
+0.39%
$ 15.56 million $ 4.74 million
Dec 20, 1 PM $ 0.0155
-0.12%
$ 15.5 million $ 5.12 million
Dec 20, 12 PM $ 0.0155
-0.29%
$ 15.52 million $ 5.11 million
Dec 20, 11 AM $ 0.0156
+0.97%
$ 15.56 million $ 5.17 million
Dec 20, 10 AM $ 0.0154
-0.15%
$ 15.41 million $ 5.33 million
Dec 20, 9 AM $ 0.0154
-0.69%
$ 15.44 million $ 5.48 million
Dec 20, 8 AM $ 0.0155
-0.30%
$ 15.54 million $ 5.41 million