mubarak Historical Data

MUBARAK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.011
-0.10%
$ 10.97 million $ 4.52 million
Apr 2, 11 AM $ 0.011
-0.25%
$ 10.98 million $ 4.45 million
Apr 2, 10 AM $ 0.011
-0.22%
$ 11.01 million $ 4.27 million
Apr 2, 9 AM $ 0.011
-0.54%
$ 11.04 million $ 4.21 million
Apr 2, 8 AM $ 0.0111
-1.36%
$ 11.09 million $ 4.01 million
Apr 2, 7 AM $ 0.0112
+0.00%
$ 11.25 million $ 3.87 million
Apr 2, 6 AM $ 0.0112
-0.18%
$ 11.25 million $ 3.74 million
Apr 2, 5 AM $ 0.0113
+1.23%
$ 11.27 million $ 3.82 million
Apr 2, 4 AM $ 0.0111
-1.07%
$ 11.13 million $ 4.12 million
Apr 2, 3 AM $ 0.0113
-0.95%
$ 11.25 million $ 4.21 million
Apr 2, 2 AM $ 0.0114
-1.33%
$ 11.36 million $ 4.15 million
Apr 2, 1 AM $ 0.0115
-2.09%
$ 11.51 million $ 4.09 million
Apr 2, 12 AM $ 0.0118
+1.36%
$ 11.76 million $ 3.97 million
Apr 1, 11 PM $ 0.0116
-0.18%
$ 11.6 million $ 4.18 million
Apr 1, 10 PM $ 0.0116
-0.16%
$ 11.62 million $ 4.18 million
Apr 1, 9 PM $ 0.0116
+0.17%
$ 11.64 million $ 4.23 million
Apr 1, 8 PM $ 0.0116
-0.09%
$ 11.62 million $ 4.3 million
Apr 1, 7 PM $ 0.0116
+0.14%
$ 11.63 million $ 4.6 million
Apr 1, 6 PM $ 0.0116
-0.36%
$ 11.61 million $ 4.56 million
Apr 1, 5 PM $ 0.0117
-0.53%
$ 11.65 million $ 4.59 million
Apr 1, 4 PM $ 0.0117
+0.10%
$ 11.72 million $ 4.6 million
Apr 1, 3 PM $ 0.0117
+0.63%
$ 11.7 million $ 4.66 million
Apr 1, 2 PM $ 0.0116
+0.03%
$ 11.63 million $ 4.68 million
Apr 1, 1 PM $ 0.0116
-0.62%
$ 11.63 million $ 4.82 million
Apr 1, 12 PM $ 0.0117
+0.77%
$ 11.7 million $ 4.73 million
Apr 1, 11 AM $ 0.0116
-0.06%
$ 11.61 million $ 4.68 million
Apr 1, 10 AM $ 0.0116
-0.32%
$ 11.62 million $ 4.74 million
Apr 1, 9 AM $ 0.0117
-0.86%
$ 11.65 million $ 4.77 million
Apr 1, 8 AM $ 0.0118
-0.19%
$ 11.75 million $ 5.12 million
Apr 1, 7 AM $ 0.0118
-0.70%
$ 11.78 million $ 5.12 million
Apr 1, 6 AM $ 0.0119
-0.25%
$ 11.86 million $ 5.21 million
Apr 1, 5 AM $ 0.0119
+1.23%
$ 11.89 million $ 5.09 million
Apr 1, 4 AM $ 0.0117
+1.62%
$ 11.75 million $ 4.71 million
Apr 1, 3 AM $ 0.0116
+0.90%
$ 11.56 million $ 4.57 million
Apr 1, 2 AM $ 0.0115
-0.31%
$ 11.45 million $ 4.57 million
Apr 1, 1 AM $ 0.0115
-0.33%
$ 11.49 million $ 4.49 million
Apr 1, 12 AM $ 0.0115
+1.15%
$ 11.53 million $ 4.51 million
Mar 31, 11 PM $ 0.0114
+0.17%
$ 11.4 million $ 4.28 million
Mar 31, 10 PM $ 0.0114
+0.25%
$ 11.38 million $ 4.28 million
Mar 31, 9 PM $ 0.0114
-0.31%
$ 11.35 million $ 4.25 million
Mar 31, 8 PM $ 0.0114
-0.22%
$ 11.39 million $ 4.13 million
Mar 31, 7 PM $ 0.0114
-0.13%
$ 11.41 million $ 3.86 million
Mar 31, 6 PM $ 0.0114
+0.19%
$ 11.43 million $ 3.83 million
Mar 31, 5 PM $ 0.0114
+0.35%
$ 11.41 million $ 3.69 million
Mar 31, 4 PM $ 0.0114
+0.84%
$ 11.37 million $ 3.59 million
Mar 31, 3 PM $ 0.0113
-0.02%
$ 11.27 million $ 3.45 million
Mar 31, 2 PM $ 0.0113
-1.04%
$ 11.27 million $ 3.42 million
Mar 31, 1 PM $ 0.0114
+0.89%
$ 11.39 million $ 3.29 million
Mar 31, 12 PM $ 0.0113
+0.26%
$ 11.29 million $ 3.21 million
Mar 31, 11 AM $ 0.0113
+0.17%
$ 11.27 million $ 3.17 million