mubarak Historical Data

MUBARAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0155
-0.30%
$ 15.54 million $ 5.41 million
Dec 20, 7 AM $ 0.0156
+0.32%
$ 15.59 million $ 5.52 million
Dec 20, 6 AM $ 0.0155
+0.11%
$ 15.54 million $ 5.59 million
Dec 20, 5 AM $ 0.0155
+0.18%
$ 15.52 million $ 5.64 million
Dec 20, 4 AM $ 0.0155
-0.52%
$ 15.5 million $ 5.69 million
Dec 20, 3 AM $ 0.0156
+0.34%
$ 15.58 million $ 5.75 million
Dec 20, 2 AM $ 0.0155
-0.18%
$ 15.52 million $ 6.06 million
Dec 20, 1 AM $ 0.0156
+0.30%
$ 15.55 million $ 6.1 million
Dec 20, 12 AM $ 0.0155
+0.27%
$ 15.51 million $ 6.18 million
Dec 19, 11 PM $ 0.0155
-0.06%
$ 15.47 million $ 6.29 million
Dec 19, 10 PM $ 0.0155
+0.33%
$ 15.47 million $ 6.18 million
Dec 19, 9 PM $ 0.0154
-0.79%
$ 15.42 million $ 6.28 million
Dec 19, 8 PM $ 0.0155
-0.42%
$ 15.55 million $ 6.35 million
Dec 19, 7 PM $ 0.0156
+1.03%
$ 15.61 million $ 6.27 million
Dec 19, 6 PM $ 0.0155
-0.04%
$ 15.45 million $ 6.39 million
Dec 19, 5 PM $ 0.0155
-0.32%
$ 15.46 million $ 6.14 million
Dec 19, 4 PM $ 0.0155
+1.27%
$ 15.51 million $ 6.23 million
Dec 19, 3 PM $ 0.0153
+0.37%
$ 15.31 million $ 6 million
Dec 19, 2 PM $ 0.0153
+2.19%
$ 15.25 million $ 5.88 million
Dec 19, 1 PM $ 0.0149
+0.29%
$ 14.93 million $ 5.67 million
Dec 19, 12 PM $ 0.0149
-0.82%
$ 14.89 million $ 6 million
Dec 19, 11 AM $ 0.015
+1.42%
$ 15.01 million $ 6.19 million
Dec 19, 10 AM $ 0.0148
+0.38%
$ 14.8 million $ 6.09 million
Dec 19, 9 AM $ 0.0147
-0.69%
$ 14.74 million $ 6.15 million
Dec 19, 8 AM $ 0.0148
+0.92%
$ 14.84 million $ 7 million
Dec 19, 7 AM $ 0.0147
+0.39%
$ 14.71 million $ 6.99 million
Dec 19, 6 AM $ 0.0147
+0.69%
$ 14.65 million $ 6.96 million
Dec 19, 5 AM $ 0.0145
-0.18%
$ 14.55 million $ 7.03 million
Dec 19, 4 AM $ 0.0146
+0.81%
$ 14.58 million $ 7.11 million
Dec 19, 3 AM $ 0.0145
+2.85%
$ 14.46 million $ 7.01 million
Dec 19, 2 AM $ 0.0141
+0.41%
$ 14.06 million $ 6.61 million
Dec 19, 1 AM $ 0.014
-0.95%
$ 14 million $ 6.62 million
Dec 19, 12 AM $ 0.0141
-0.47%
$ 14.13 million $ 6.67 million
Dec 18, 11 PM $ 0.0142
-0.68%
$ 14.2 million $ 6.63 million
Dec 18, 10 PM $ 0.0143
-0.76%
$ 14.3 million $ 6.67 million
Dec 18, 9 PM $ 0.0144
+1.94%
$ 14.41 million $ 6.57 million
Dec 18, 8 PM $ 0.0141
+0.47%
$ 14.14 million $ 6.53 million
Dec 18, 7 PM $ 0.0141
-2.99%
$ 14.07 million $ 6.58 million
Dec 18, 6 PM $ 0.0145
-1.57%
$ 14.51 million $ 6.63 million
Dec 18, 5 PM $ 0.0147
-3.37%
$ 14.73 million $ 6.73 million
Dec 18, 4 PM $ 0.0152
-0.44%
$ 15.25 million $ 6.43 million
Dec 18, 3 PM $ 0.0153
+0.59%
$ 15.32 million $ 7 million
Dec 18, 2 PM $ 0.0152
-0.45%
$ 15.23 million $ 7.21 million
Dec 18, 1 PM $ 0.0153
+1.72%
$ 15.3 million $ 7.26 million
Dec 18, 12 PM $ 0.015
+0.57%
$ 15.04 million $ 6.88 million
Dec 18, 11 AM $ 0.015
+0.00%
$ 14.95 million $ 6.63 million
Dec 18, 10 AM $ 0.015
+0.97%
$ 14.95 million $ 6.48 million
Dec 18, 9 AM $ 0.0148
+1.72%
$ 14.81 million $ 6.27 million
Dec 18, 8 AM $ 0.0146
+0.99%
$ 14.56 million $ 5.44 million
Dec 18, 7 AM $ 0.0144
+1.05%
$ 14.42 million $ 5.35 million