mubarak Historical Data

MUBARAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0146
+0.99%
$ 14.56 million $ 5.44 million
Dec 18, 7 AM $ 0.0144
+1.05%
$ 14.42 million $ 5.35 million
Dec 18, 6 AM $ 0.0143
+0.73%
$ 14.28 million $ 5.29 million
Dec 18, 5 AM $ 0.0142
-1.91%
$ 14.17 million $ 5.2 million
Dec 18, 4 AM $ 0.0144
-0.12%
$ 14.44 million $ 5.11 million
Dec 18, 3 AM $ 0.0145
-0.46%
$ 14.46 million $ 5.18 million
Dec 18, 2 AM $ 0.0145
+1.16%
$ 14.53 million $ 5.27 million
Dec 18, 1 AM $ 0.0144
-0.96%
$ 14.36 million $ 5.13 million
Dec 18, 12 AM $ 0.0145
-0.20%
$ 14.49 million $ 5.13 million
Dec 17, 11 PM $ 0.0145
-0.64%
$ 14.52 million $ 5.09 million
Dec 17, 10 PM $ 0.0146
+0.55%
$ 14.62 million $ 4.99 million
Dec 17, 9 PM $ 0.0145
-0.24%
$ 14.54 million $ 4.93 million
Dec 17, 8 PM $ 0.0146
-0.35%
$ 14.57 million $ 4.94 million
Dec 17, 7 PM $ 0.0146
+0.84%
$ 14.62 million $ 4.95 million
Dec 17, 6 PM $ 0.0145
-1.68%
$ 14.5 million $ 4.64 million
Dec 17, 5 PM $ 0.0148
-0.85%
$ 14.75 million $ 4.53 million
Dec 17, 4 PM $ 0.0149
-2.12%
$ 14.88 million $ 4.39 million
Dec 17, 3 PM $ 0.0152
-2.85%
$ 15.2 million $ 3.81 million
Dec 17, 2 PM $ 0.0156
+1.14%
$ 15.65 million $ 3.49 million
Dec 17, 1 PM $ 0.0155
+0.64%
$ 15.47 million $ 3.31 million
Dec 17, 12 PM $ 0.0154
-0.44%
$ 15.37 million $ 3.49 million
Dec 17, 11 AM $ 0.0154
+1.00%
$ 15.44 million $ 3.48 million
Dec 17, 10 AM $ 0.0153
-0.62%
$ 15.29 million $ 3.5 million
Dec 17, 9 AM $ 0.0154
+0.05%
$ 15.38 million $ 3.7 million
Dec 17, 8 AM $ 0.0154
-0.94%
$ 15.37 million $ 3.6 million
Dec 17, 7 AM $ 0.0155
+0.54%
$ 15.52 million $ 3.63 million
Dec 17, 6 AM $ 0.0154
+0.45%
$ 15.44 million $ 3.77 million
Dec 17, 5 AM $ 0.0154
-0.37%
$ 15.37 million $ 3.81 million
Dec 17, 4 AM $ 0.0154
-0.86%
$ 15.43 million $ 3.82 million
Dec 17, 3 AM $ 0.0156
-0.39%
$ 15.56 million $ 3.94 million
Dec 17, 2 AM $ 0.0156
+0.00%
$ 15.62 million $ 3.99 million
Dec 17, 1 AM $ 0.0156
+0.11%
$ 15.62 million $ 4.02 million
Dec 17, 12 AM $ 0.0156
-0.81%
$ 15.6 million $ 4.13 million
Dec 16, 11 PM $ 0.0157
+0.03%
$ 15.73 million $ 4.24 million
Dec 16, 10 PM $ 0.0157
+0.01%
$ 15.73 million $ 4.3 million
Dec 16, 9 PM $ 0.0157
+0.18%
$ 15.72 million $ 4.48 million
Dec 16, 8 PM $ 0.0157
+0.69%
$ 15.7 million $ 4.51 million
Dec 16, 7 PM $ 0.0156
-0.78%
$ 15.59 million $ 4.63 million
Dec 16, 6 PM $ 0.0157
+1.21%
$ 15.71 million $ 4.67 million
Dec 16, 5 PM $ 0.0155
-0.61%
$ 15.53 million $ 4.75 million
Dec 16, 4 PM $ 0.0156
-0.11%
$ 15.62 million $ 5.21 million
Dec 16, 3 PM $ 0.0156
+1.06%
$ 15.64 million $ 5.41 million
Dec 16, 2 PM $ 0.0155
+0.55%
$ 15.47 million $ 5.97 million
Dec 16, 1 PM $ 0.0154
-0.96%
$ 15.39 million $ 6.22 million
Dec 16, 12 PM $ 0.0155
-0.08%
$ 15.54 million $ 6.37 million
Dec 16, 11 AM $ 0.0156
+0.41%
$ 15.55 million $ 7.16 million
Dec 16, 10 AM $ 0.0155
+1.27%
$ 15.5 million $ 7.84 million
Dec 16, 9 AM $ 0.0153
+0.09%
$ 15.3 million $ 8.07 million
Dec 16, 8 AM $ 0.0153
+0.37%
$ 15.28 million $ 8.1 million
Dec 16, 7 AM $ 0.0152
-1.37%
$ 15.23 million $ 8.1 million