mubarak Historical Data

MUBARAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0152
-1.37%
$ 15.23 million $ 8.1 million
Dec 16, 6 AM $ 0.0154
+0.81%
$ 15.44 million $ 7.97 million
Dec 16, 5 AM $ 0.0153
+0.58%
$ 15.31 million $ 7.94 million
Dec 16, 4 AM $ 0.0152
-0.72%
$ 15.23 million $ 7.91 million
Dec 16, 3 AM $ 0.0153
+0.18%
$ 15.34 million $ 7.73 million
Dec 16, 2 AM $ 0.0153
+0.36%
$ 15.31 million $ 7.7 million
Dec 16, 1 AM $ 0.0153
-0.19%
$ 15.25 million $ 7.72 million
Dec 16, 12 AM $ 0.0153
-1.47%
$ 15.28 million $ 7.71 million
Dec 15, 11 PM $ 0.0155
+0.51%
$ 15.51 million $ 7.68 million
Dec 15, 10 PM $ 0.0154
+0.25%
$ 15.43 million $ 7.78 million
Dec 15, 9 PM $ 0.0154
+0.57%
$ 15.39 million $ 7.72 million
Dec 15, 8 PM $ 0.0153
-0.81%
$ 15.31 million $ 7.8 million
Dec 15, 7 PM $ 0.0154
+0.53%
$ 15.43 million $ 7.87 million
Dec 15, 6 PM $ 0.0153
+0.56%
$ 15.35 million $ 7.79 million
Dec 15, 5 PM $ 0.0153
-2.89%
$ 15.26 million $ 7.65 million
Dec 15, 4 PM $ 0.0157
-0.27%
$ 15.72 million $ 7.22 million
Dec 15, 3 PM $ 0.0158
-1.81%
$ 15.74 million $ 7.1 million
Dec 15, 2 PM $ 0.016
-1.83%
$ 16.04 million $ 6.53 million
Dec 15, 1 PM $ 0.0163
-1.22%
$ 16.35 million $ 6.05 million
Dec 15, 12 PM $ 0.0165
+1.57%
$ 16.55 million $ 5.77 million
Dec 15, 11 AM $ 0.0163
-0.22%
$ 16.29 million $ 5.13 million
Dec 15, 10 AM $ 0.0163
+1.66%
$ 16.33 million $ 4.56 million
Dec 15, 9 AM $ 0.0161
+0.11%
$ 16.06 million $ 4.27 million
Dec 15, 8 AM $ 0.016
+0.28%
$ 16.04 million $ 4.58 million
Dec 15, 7 AM $ 0.016
-0.68%
$ 16 million $ 4.64 million
Dec 15, 6 AM $ 0.0161
-0.17%
$ 16.11 million $ 4.63 million
Dec 15, 5 AM $ 0.0161
+0.39%
$ 16.13 million $ 4.65 million
Dec 15, 4 AM $ 0.0161
+0.50%
$ 16.07 million $ 4.62 million
Dec 15, 3 AM $ 0.016
+0.25%
$ 15.99 million $ 4.62 million
Dec 15, 2 AM $ 0.016
-0.35%
$ 15.95 million $ 4.59 million
Dec 15, 1 AM $ 0.016
+2.20%
$ 16.01 million $ 4.56 million
Dec 15, 12 AM $ 0.0157
+0.07%
$ 15.66 million $ 4.43 million
Dec 14, 11 PM $ 0.0157
-0.35%
$ 15.65 million $ 4.36 million
Dec 14, 10 PM $ 0.0157
-0.18%
$ 15.71 million $ 4.25 million
Dec 14, 9 PM $ 0.0157
-0.27%
$ 15.74 million $ 4.19 million
Dec 14, 8 PM $ 0.0158
+0.21%
$ 15.79 million $ 4.1 million
Dec 14, 7 PM $ 0.0158
-0.42%
$ 15.75 million $ 3.93 million
Dec 14, 6 PM $ 0.0158
+0.51%
$ 15.82 million $ 3.95 million
Dec 14, 5 PM $ 0.0157
-0.51%
$ 15.74 million $ 3.94 million
Dec 14, 4 PM $ 0.0158
-0.62%
$ 15.82 million $ 3.87 million
Dec 14, 3 PM $ 0.0159
+0.16%
$ 15.92 million $ 3.74 million
Dec 14, 2 PM $ 0.0159
-1.24%
$ 15.89 million $ 3.75 million
Dec 14, 1 PM $ 0.0161
-0.21%
$ 16.09 million $ 3.84 million
Dec 14, 12 PM $ 0.0161
+0.76%
$ 16.13 million $ 3.82 million
Dec 14, 11 AM $ 0.016
-0.31%
$ 16 million $ 3.7 million
Dec 14, 10 AM $ 0.0161
-1.00%
$ 16.05 million $ 3.72 million
Dec 14, 9 AM $ 0.0162
-0.31%
$ 16.21 million $ 3.93 million
Dec 14, 8 AM $ 0.0163
-0.75%
$ 16.26 million $ 3.72 million
Dec 14, 7 AM $ 0.0164
-0.01%
$ 16.38 million $ 3.65 million
Dec 14, 6 AM $ 0.0164
-0.21%
$ 16.38 million $ 3.69 million