mubarak Historical Data

MUBARAK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0114
-0.77%
$ 11.42 million $ 4.52 million
Mar 29, 9 AM $ 0.0115
+1.23%
$ 11.51 million $ 4.3 million
Mar 29, 8 AM $ 0.0114
-0.32%
$ 11.37 million $ 4.18 million
Mar 29, 7 AM $ 0.0114
+0.11%
$ 11.4 million $ 4.14 million
Mar 29, 6 AM $ 0.0114
+1.18%
$ 11.39 million $ 3.86 million
Mar 29, 5 AM $ 0.0113
+0.85%
$ 11.26 million $ 4.07 million
Mar 29, 4 AM $ 0.0112
+0.11%
$ 11.16 million $ 3.93 million
Mar 29, 3 AM $ 0.0112
+0.72%
$ 11.15 million $ 3.95 million
Mar 29, 2 AM $ 0.0111
+0.70%
$ 11.07 million $ 3.91 million
Mar 29, 1 AM $ 0.011
+0.56%
$ 10.99 million $ 3.87 million
Mar 29, 12 AM $ 0.0109
-1.71%
$ 10.93 million $ 3.88 million
Mar 28, 11 PM $ 0.0111
-0.89%
$ 11.12 million $ 3.73 million
Mar 28, 10 PM $ 0.0112
+0.30%
$ 11.22 million $ 3.65 million
Mar 28, 9 PM $ 0.0112
-0.86%
$ 11.19 million $ 3.66 million
Mar 28, 8 PM $ 0.0113
+0.58%
$ 11.29 million $ 3.63 million
Mar 28, 7 PM $ 0.0112
+1.18%
$ 11.22 million $ 3.57 million
Mar 28, 6 PM $ 0.0111
-0.02%
$ 11.09 million $ 3.36 million
Mar 28, 5 PM $ 0.0111
-0.67%
$ 11.09 million $ 3.54 million
Mar 28, 4 PM $ 0.0112
+0.10%
$ 11.17 million $ 3.45 million
Mar 28, 3 PM $ 0.0112
+0.10%
$ 11.16 million $ 3.43 million
Mar 28, 2 PM $ 0.0111
-0.62%
$ 11.15 million $ 3.45 million
Mar 28, 1 PM $ 0.0112
+0.73%
$ 11.21 million $ 3.46 million
Mar 28, 12 PM $ 0.0111
-0.83%
$ 11.13 million $ 3.37 million
Mar 28, 11 AM $ 0.0112
+0.76%
$ 11.23 million $ 3.46 million
Mar 28, 10 AM $ 0.0111
+0.16%
$ 11.14 million $ 3.54 million
Mar 28, 9 AM $ 0.0111
-0.65%
$ 11.12 million $ 3.92 million
Mar 28, 8 AM $ 0.0112
-1.21%
$ 11.2 million $ 3.97 million
Mar 28, 7 AM $ 0.0113
+0.15%
$ 11.33 million $ 4.09 million
Mar 28, 6 AM $ 0.0113
+0.02%
$ 11.32 million $ 3.95 million
Mar 28, 5 AM $ 0.0113
-0.12%
$ 11.31 million $ 3.64 million
Mar 28, 4 AM $ 0.0113
+0.17%
$ 11.33 million $ 3.66 million
Mar 28, 3 AM $ 0.0113
+0.43%
$ 11.31 million $ 3.71 million
Mar 28, 2 AM $ 0.0113
+0.10%
$ 11.26 million $ 3.82 million
Mar 28, 1 AM $ 0.0112
-1.35%
$ 11.25 million $ 3.82 million
Mar 28, 12 AM $ 0.0114
+0.29%
$ 11.4 million $ 3.78 million
Mar 27, 11 PM $ 0.0114
+0.31%
$ 11.37 million $ 3.84 million
Mar 27, 10 PM $ 0.0113
-0.39%
$ 11.33 million $ 3.99 million
Mar 27, 9 PM $ 0.0114
-0.40%
$ 11.38 million $ 4.01 million
Mar 27, 8 PM $ 0.0114
-0.35%
$ 11.42 million $ 4.06 million
Mar 27, 7 PM $ 0.0115
+1.11%
$ 11.46 million $ 4.21 million
Mar 27, 6 PM $ 0.0113
-0.24%
$ 11.34 million $ 4.32 million
Mar 27, 5 PM $ 0.0114
+0.25%
$ 11.36 million $ 4.18 million
Mar 27, 4 PM $ 0.0113
-1.10%
$ 11.34 million $ 4.17 million
Mar 27, 3 PM $ 0.0115
+0.78%
$ 11.46 million $ 4.23 million
Mar 27, 2 PM $ 0.0114
+1.00%
$ 11.37 million $ 4.18 million
Mar 27, 1 PM $ 0.0113
+0.26%
$ 11.26 million $ 4.16 million
Mar 27, 12 PM $ 0.0112
-0.96%
$ 11.23 million $ 4.15 million
Mar 27, 11 AM $ 0.0113
+1.13%
$ 11.33 million $ 4.09 million
Mar 27, 10 AM $ 0.0112
-3.64%
$ 11.21 million $ 4.21 million
Mar 27, 9 AM $ 0.0116
-1.16%
$ 11.63 million $ 3.95 million