mubarak Historical Data

MUBARAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0164
-0.21%
$ 16.38 million $ 3.69 million
Dec 14, 5 AM $ 0.0164
-0.83%
$ 16.42 million $ 3.67 million
Dec 14, 4 AM $ 0.0166
-0.24%
$ 16.55 million $ 3.63 million
Dec 14, 3 AM $ 0.0166
-0.33%
$ 16.6 million $ 3.61 million
Dec 14, 2 AM $ 0.0166
+0.10%
$ 16.65 million $ 3.69 million
Dec 14, 1 AM $ 0.0166
+0.72%
$ 16.64 million $ 3.68 million
Dec 14, 12 AM $ 0.0165
-0.26%
$ 16.51 million $ 3.66 million
Dec 13, 11 PM $ 0.0166
+0.38%
$ 16.56 million $ 4 million
Dec 13, 10 PM $ 0.0165
+0.06%
$ 16.49 million $ 3.95 million
Dec 13, 9 PM $ 0.0165
-0.24%
$ 16.48 million $ 4.03 million
Dec 13, 8 PM $ 0.0165
-0.39%
$ 16.52 million $ 4.08 million
Dec 13, 7 PM $ 0.0166
+0.38%
$ 16.59 million $ 4.1 million
Dec 13, 6 PM $ 0.0165
-0.08%
$ 16.53 million $ 4.1 million
Dec 13, 5 PM $ 0.0165
-0.57%
$ 16.54 million $ 4.22 million
Dec 13, 4 PM $ 0.0166
+0.01%
$ 16.63 million $ 4.44 million
Dec 13, 3 PM $ 0.0166
+0.26%
$ 16.63 million $ 4.85 million
Dec 13, 2 PM $ 0.0166
-0.01%
$ 16.58 million $ 5.22 million
Dec 13, 1 PM $ 0.0166
-0.24%
$ 16.59 million $ 5.16 million
Dec 13, 12 PM $ 0.0166
+0.18%
$ 16.62 million $ 5.19 million
Dec 13, 11 AM $ 0.0166
+0.08%
$ 16.59 million $ 5.14 million
Dec 13, 10 AM $ 0.0166
-0.63%
$ 16.58 million $ 5.12 million
Dec 13, 9 AM $ 0.0167
-0.12%
$ 16.69 million $ 4.85 million
Dec 13, 8 AM $ 0.0167
-0.46%
$ 16.71 million $ 4.71 million
Dec 13, 7 AM $ 0.0168
+0.64%
$ 16.79 million $ 4.74 million
Dec 13, 6 AM $ 0.0167
-0.07%
$ 16.68 million $ 4.71 million
Dec 13, 5 AM $ 0.0167
-0.37%
$ 16.69 million $ 4.97 million
Dec 13, 4 AM $ 0.0168
+0.02%
$ 16.75 million $ 5.23 million
Dec 13, 3 AM $ 0.0167
+0.52%
$ 16.75 million $ 5.29 million
Dec 13, 2 AM $ 0.0167
-0.02%
$ 16.66 million $ 5.31 million
Dec 13, 1 AM $ 0.0167
-0.20%
$ 16.67 million $ 5.34 million
Dec 13, 12 AM $ 0.0167
+1.50%
$ 16.7 million $ 5.34 million
Dec 12, 11 PM $ 0.0165
+0.26%
$ 16.45 million $ 5.09 million
Dec 12, 10 PM $ 0.0164
+0.95%
$ 16.41 million $ 5.14 million
Dec 12, 9 PM $ 0.0163
+0.63%
$ 16.25 million $ 5.31 million
Dec 12, 8 PM $ 0.0162
-0.12%
$ 16.15 million $ 5.52 million
Dec 12, 7 PM $ 0.0162
-0.77%
$ 16.17 million $ 5.73 million
Dec 12, 6 PM $ 0.0163
+0.33%
$ 16.3 million $ 5.88 million
Dec 12, 5 PM $ 0.0162
+1.16%
$ 16.25 million $ 6.19 million
Dec 12, 4 PM $ 0.0161
-0.89%
$ 16.06 million $ 6.02 million
Dec 12, 3 PM $ 0.0162
-3.58%
$ 16.2 million $ 5.72 million
Dec 12, 2 PM $ 0.0168
+0.26%
$ 16.8 million $ 5.53 million
Dec 12, 1 PM $ 0.0168
-0.43%
$ 16.76 million $ 5.6 million
Dec 12, 12 PM $ 0.0168
+0.21%
$ 16.84 million $ 5.83 million
Dec 12, 11 AM $ 0.0168
-0.57%
$ 16.8 million $ 5.91 million
Dec 12, 10 AM $ 0.0169
+0.12%
$ 16.9 million $ 5.88 million
Dec 12, 9 AM $ 0.0169
+0.46%
$ 16.88 million $ 5.93 million
Dec 12, 8 AM $ 0.0168
-0.70%
$ 16.8 million $ 6.08 million
Dec 12, 7 AM $ 0.0169
-0.07%
$ 16.92 million $ 6.15 million
Dec 12, 6 AM $ 0.0169
-0.77%
$ 16.93 million $ 6.29 million
Dec 12, 5 AM $ 0.0171
+0.93%
$ 17.06 million $ 6.07 million