mubarak Historical Data

MUBARAK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0116
-1.16%
$ 11.63 million $ 3.95 million
Mar 27, 8 AM $ 0.0118
+0.98%
$ 11.77 million $ 4.02 million
Mar 27, 7 AM $ 0.0117
+0.32%
$ 11.65 million $ 4.05 million
Mar 27, 6 AM $ 0.0116
+0.27%
$ 11.62 million $ 4.56 million
Mar 27, 5 AM $ 0.0116
+0.05%
$ 11.59 million $ 4.61 million
Mar 27, 4 AM $ 0.0116
+0.13%
$ 11.58 million $ 4.78 million
Mar 27, 3 AM $ 0.0116
-0.74%
$ 11.57 million $ 4.68 million
Mar 27, 2 AM $ 0.0117
-0.24%
$ 11.65 million $ 4.66 million
Mar 27, 1 AM $ 0.0117
+0.15%
$ 11.68 million $ 4.7 million
Mar 27, 12 AM $ 0.0117
-0.02%
$ 11.66 million $ 4.73 million
Mar 26, 11 PM $ 0.0117
-1.17%
$ 11.67 million $ 4.69 million
Mar 26, 10 PM $ 0.0118
+0.39%
$ 11.8 million $ 4.56 million
Mar 26, 9 PM $ 0.0118
+0.47%
$ 11.76 million $ 4.67 million
Mar 26, 8 PM $ 0.0117
+1.12%
$ 11.7 million $ 4.62 million
Mar 26, 7 PM $ 0.0116
-0.10%
$ 11.57 million $ 4.64 million
Mar 26, 6 PM $ 0.0116
+0.41%
$ 11.58 million $ 4.57 million
Mar 26, 5 PM $ 0.0115
-1.24%
$ 11.54 million $ 4.64 million
Mar 26, 4 PM $ 0.0117
-0.19%
$ 11.68 million $ 4.68 million
Mar 26, 3 PM $ 0.0117
-0.83%
$ 11.7 million $ 4.67 million
Mar 26, 2 PM $ 0.0118
+0.14%
$ 11.8 million $ 4.74 million
Mar 26, 1 PM $ 0.0118
+0.77%
$ 11.79 million $ 4.8 million
Mar 26, 12 PM $ 0.0117
+0.18%
$ 11.7 million $ 4.82 million
Mar 26, 11 AM $ 0.0117
-1.01%
$ 11.68 million $ 4.83 million
Mar 26, 10 AM $ 0.0118
+0.25%
$ 11.8 million $ 4.8 million
Mar 26, 9 AM $ 0.0118
-1.09%
$ 11.77 million $ 4.68 million
Mar 26, 8 AM $ 0.0119
-0.58%
$ 11.89 million $ 4.49 million
Mar 26, 7 AM $ 0.012
-1.69%
$ 11.96 million $ 4.3 million
Mar 26, 6 AM $ 0.0122
+0.14%
$ 12.16 million $ 4.05 million
Mar 26, 5 AM $ 0.0121
-1.88%
$ 12.15 million $ 4.05 million
Mar 26, 4 AM $ 0.0124
-0.34%
$ 12.38 million $ 3.93 million
Mar 26, 3 AM $ 0.0124
-0.75%
$ 12.42 million $ 4.09 million
Mar 26, 2 AM $ 0.0125
-0.55%
$ 12.51 million $ 4.03 million
Mar 26, 1 AM $ 0.0126
+0.28%
$ 12.58 million $ 4.08 million
Mar 26, 12 AM $ 0.0125
+0.08%
$ 12.55 million $ 4.06 million
Mar 25, 11 PM $ 0.0125
-0.14%
$ 12.54 million $ 4.07 million
Mar 25, 10 PM $ 0.0126
+0.41%
$ 12.55 million $ 4.15 million
Mar 25, 9 PM $ 0.0125
+0.41%
$ 12.5 million $ 4.05 million
Mar 25, 8 PM $ 0.0125
-0.05%
$ 12.45 million $ 4.19 million
Mar 25, 7 PM $ 0.0125
-0.71%
$ 12.46 million $ 4.09 million
Mar 25, 6 PM $ 0.0125
-0.57%
$ 12.55 million $ 4.06 million
Mar 25, 5 PM $ 0.0126
-0.31%
$ 12.62 million $ 4.05 million
Mar 25, 4 PM $ 0.0127
+0.43%
$ 12.66 million $ 4.22 million
Mar 25, 3 PM $ 0.0126
+0.82%
$ 12.61 million $ 4.23 million
Mar 25, 2 PM $ 0.0125
+0.08%
$ 12.5 million $ 4.29 million
Mar 25, 1 PM $ 0.0125
-0.71%
$ 12.49 million $ 4.38 million
Mar 25, 12 PM $ 0.0126
-0.32%
$ 12.58 million $ 4.56 million
Mar 25, 11 AM $ 0.0126
-0.37%
$ 12.62 million $ 5 million
Mar 25, 10 AM $ 0.0127
+0.38%
$ 12.67 million $ 5.06 million
Mar 25, 9 AM $ 0.0126
+0.01%
$ 12.62 million $ 5.15 million
Mar 25, 8 AM $ 0.0126
+0.45%
$ 12.62 million $ 5.39 million