mubarak Historical Data

MUBARAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0171
+0.93%
$ 17.06 million $ 6.07 million
Dec 12, 4 AM $ 0.0169
-0.21%
$ 16.91 million $ 6.05 million
Dec 12, 3 AM $ 0.0169
-0.08%
$ 16.94 million $ 6.19 million
Dec 12, 2 AM $ 0.017
+1.29%
$ 16.96 million $ 6.29 million
Dec 12, 1 AM $ 0.0167
+0.65%
$ 16.73 million $ 6.36 million
Dec 12, 12 AM $ 0.0166
-1.19%
$ 16.65 million $ 6.62 million
Dec 11, 11 PM $ 0.0168
-0.16%
$ 16.83 million $ 6.74 million
Dec 11, 10 PM $ 0.0169
-1.31%
$ 16.85 million $ 6.79 million
Dec 11, 9 PM $ 0.0171
+2.10%
$ 17.09 million $ 6.75 million
Dec 11, 8 PM $ 0.0167
+0.85%
$ 16.74 million $ 6.65 million
Dec 11, 7 PM $ 0.0166
+0.18%
$ 16.59 million $ 6.97 million
Dec 11, 6 PM $ 0.0166
+1.97%
$ 16.54 million $ 7.25 million
Dec 11, 5 PM $ 0.0162
+0.24%
$ 16.24 million $ 7.23 million
Dec 11, 4 PM $ 0.0162
+0.08%
$ 16.21 million $ 7.39 million
Dec 11, 3 PM $ 0.0162
+0.10%
$ 16.19 million $ 7.61 million
Dec 11, 2 PM $ 0.0162
-0.71%
$ 16.18 million $ 7.65 million
Dec 11, 1 PM $ 0.0163
-0.87%
$ 16.29 million $ 8.03 million
Dec 11, 12 PM $ 0.0164
+0.06%
$ 16.43 million $ 8.4 million
Dec 11, 11 AM $ 0.0164
+0.50%
$ 16.42 million $ 8.43 million
Dec 11, 10 AM $ 0.0163
+0.14%
$ 16.35 million $ 8.54 million
Dec 11, 9 AM $ 0.0163
-0.41%
$ 16.32 million $ 8.78 million
Dec 11, 8 AM $ 0.0164
-0.04%
$ 16.39 million $ 8.98 million
Dec 11, 7 AM $ 0.0164
-0.03%
$ 16.39 million $ 9.32 million
Dec 11, 6 AM $ 0.0164
-0.47%
$ 16.4 million $ 9.57 million
Dec 11, 5 AM $ 0.0165
+0.17%
$ 16.48 million $ 9.92 million
Dec 11, 4 AM $ 0.0165
+1.44%
$ 16.46 million $ 9.84 million
Dec 11, 3 AM $ 0.0162
-1.30%
$ 16.22 million $ 9.83 million
Dec 11, 2 AM $ 0.0164
-1.09%
$ 16.44 million $ 9.83 million
Dec 11, 1 AM $ 0.0166
-0.78%
$ 16.62 million $ 10.48 million
Dec 11, 12 AM $ 0.0168
-1.53%
$ 16.75 million $ 14.15 million
Dec 10, 11 PM $ 0.017
-0.74%
$ 17.01 million $ 14.04 million
Dec 10, 10 PM $ 0.0171
+0.45%
$ 17.14 million $ 14.07 million
Dec 10, 9 PM $ 0.0171
-1.38%
$ 17.07 million $ 13.98 million
Dec 10, 8 PM $ 0.0173
-0.74%
$ 17.3 million $ 13.93 million
Dec 10, 7 PM $ 0.0174
+1.35%
$ 17.43 million $ 13.68 million
Dec 10, 6 PM $ 0.0172
+0.26%
$ 17.2 million $ 13.77 million
Dec 10, 5 PM $ 0.0172
+0.14%
$ 17.14 million $ 14.19 million
Dec 10, 4 PM $ 0.0171
+0.77%
$ 17.13 million $ 14.59 million
Dec 10, 3 PM $ 0.017
-0.84%
$ 17 million $ 15.1 million
Dec 10, 2 PM $ 0.0171
-1.55%
$ 17.14 million $ 15.44 million
Dec 10, 1 PM $ 0.0174
+1.46%
$ 17.41 million $ 15.58 million
Dec 10, 12 PM $ 0.0172
+0.22%
$ 17.16 million $ 15.13 million
Dec 10, 11 AM $ 0.0171
-0.74%
$ 17.12 million $ 15.1 million
Dec 10, 10 AM $ 0.0173
-0.96%
$ 17.25 million $ 15.01 million
Dec 10, 9 AM $ 0.0174
-0.12%
$ 17.42 million $ 14.88 million
Dec 10, 8 AM $ 0.0174
-0.32%
$ 17.44 million $ 14.95 million
Dec 10, 7 AM $ 0.0175
-1.28%
$ 17.5 million $ 15.33 million
Dec 10, 6 AM $ 0.0177
-1.55%
$ 17.75 million $ 15.28 million
Dec 10, 5 AM $ 0.018
+0.35%
$ 18 million $ 15.03 million
Dec 10, 4 AM $ 0.0179
+0.25%
$ 17.94 million $ 15.53 million