mubarak Historical Data

MUBARAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0177
-1.55%
$ 17.75 million $ 15.28 million
Dec 10, 5 AM $ 0.018
+0.35%
$ 18 million $ 15.03 million
Dec 10, 4 AM $ 0.0179
+0.25%
$ 17.94 million $ 15.53 million
Dec 10, 3 AM $ 0.0179
-0.76%
$ 17.9 million $ 15.33 million
Dec 10, 2 AM $ 0.018
+0.61%
$ 18.03 million $ 15.18 million
Dec 10, 1 AM $ 0.0179
+1.18%
$ 17.92 million $ 14.62 million
Dec 10, 12 AM $ 0.0177
-1.06%
$ 17.71 million $ 11.11 million
Dec 9, 11 PM $ 0.0179
-0.52%
$ 17.9 million $ 11.32 million
Dec 9, 10 PM $ 0.018
+1.09%
$ 17.99 million $ 11.38 million
Dec 9, 9 PM $ 0.0178
-0.67%
$ 17.8 million $ 11.58 million
Dec 9, 8 PM $ 0.0179
-1.40%
$ 17.92 million $ 12.46 million
Dec 9, 7 PM $ 0.0182
-0.56%
$ 18.18 million $ 13.81 million
Dec 9, 6 PM $ 0.0183
+1.17%
$ 18.28 million $ 13.69 million
Dec 9, 5 PM $ 0.0181
-0.93%
$ 18.07 million $ 13.4 million
Dec 9, 4 PM $ 0.0182
+1.26%
$ 18.23 million $ 13.25 million
Dec 9, 3 PM $ 0.018
+3.58%
$ 18 million $ 13.07 million
Dec 9, 2 PM $ 0.0174
-2.38%
$ 17.38 million $ 13.25 million
Dec 9, 1 PM $ 0.0178
-0.65%
$ 17.81 million $ 13.75 million
Dec 9, 12 PM $ 0.0179
+0.55%
$ 17.92 million $ 14.81 million
Dec 9, 11 AM $ 0.0178
+0.43%
$ 17.82 million $ 15.36 million
Dec 9, 10 AM $ 0.0177
+0.86%
$ 17.75 million $ 15.89 million
Dec 9, 9 AM $ 0.0176
-1.96%
$ 17.6 million $ 16.86 million
Dec 9, 8 AM $ 0.018
+0.08%
$ 17.94 million $ 16.92 million
Dec 9, 7 AM $ 0.0179
+0.69%
$ 17.94 million $ 17.31 million
Dec 9, 6 AM $ 0.0178
-0.23%
$ 17.8 million $ 17.4 million
Dec 9, 5 AM $ 0.0179
+0.50%
$ 17.85 million $ 18.36 million
Dec 9, 4 AM $ 0.0178
-2.50%
$ 17.77 million $ 19.68 million
Dec 9, 3 AM $ 0.0182
-0.80%
$ 18.22 million $ 22.78 million
Dec 9, 2 AM $ 0.0184
-0.08%
$ 18.36 million $ 22.67 million
Dec 9, 1 AM $ 0.0184
-0.86%
$ 18.38 million $ 22.6 million
Dec 9, 12 AM $ 0.0185
-0.54%
$ 18.54 million $ 22.7 million
Dec 8, 11 PM $ 0.0186
-0.38%
$ 18.64 million $ 22.69 million
Dec 8, 10 PM $ 0.0187
-0.64%
$ 18.71 million $ 22.76 million
Dec 8, 9 PM $ 0.0188
-0.80%
$ 18.86 million $ 23.26 million
Dec 8, 8 PM $ 0.019
+3.24%
$ 18.98 million $ 23.39 million
Dec 8, 7 PM $ 0.0184
+1.65%
$ 18.39 million $ 22.65 million
Dec 8, 6 PM $ 0.0181
-1.80%
$ 18.08 million $ 23.14 million
Dec 8, 5 PM $ 0.0184
+0.51%
$ 18.41 million $ 23.82 million
Dec 8, 4 PM $ 0.0183
-1.95%
$ 18.32 million $ 26.59 million
Dec 8, 3 PM $ 0.0187
+0.79%
$ 18.69 million $ 27.23 million
Dec 8, 2 PM $ 0.0185
-2.05%
$ 18.54 million $ 29.81 million
Dec 8, 1 PM $ 0.0189
+3.94%
$ 18.93 million $ 31.06 million
Dec 8, 12 PM $ 0.0182
+2.14%
$ 18.21 million $ 31.95 million
Dec 8, 11 AM $ 0.0178
-0.23%
$ 17.83 million $ 31.99 million
Dec 8, 10 AM $ 0.0179
+2.04%
$ 17.87 million $ 31.86 million
Dec 8, 9 AM $ 0.0175
-0.62%
$ 17.5 million $ 31 million
Dec 8, 8 AM $ 0.0176
-0.48%
$ 17.62 million $ 30.86 million
Dec 8, 7 AM $ 0.0177
-1.10%
$ 17.71 million $ 30.45 million
Dec 8, 6 AM $ 0.0179
+2.26%
$ 17.9 million $ 30.94 million
Dec 8, 5 AM $ 0.0175
-4.01%
$ 17.53 million $ 30.47 million