mubarak Historical Data

MUBARAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0175
-4.01%
$ 17.53 million $ 30.47 million
Dec 8, 4 AM $ 0.0183
+7.80%
$ 18.27 million $ 29.24 million
Dec 8, 3 AM $ 0.0169
+0.22%
$ 16.95 million $ 26.51 million
Dec 8, 2 AM $ 0.0169
+0.05%
$ 16.91 million $ 27.6 million
Dec 8, 1 AM $ 0.0169
+1.43%
$ 16.89 million $ 28.28 million
Dec 8, 12 AM $ 0.0167
-0.19%
$ 16.66 million $ 28.87 million
Dec 7, 11 PM $ 0.0167
-0.48%
$ 16.71 million $ 30.05 million
Dec 7, 10 PM $ 0.0168
-0.22%
$ 16.78 million $ 31.85 million
Dec 7, 9 PM $ 0.0168
-3.83%
$ 16.78 million $ 34.63 million
Dec 7, 8 PM $ 0.0175
-1.54%
$ 17.5 million $ 36.51 million
Dec 7, 7 PM $ 0.0178
-1.14%
$ 17.79 million $ 35.87 million
Dec 7, 6 PM $ 0.018
-2.01%
$ 17.98 million $ 35.08 million
Dec 7, 5 PM $ 0.0184
+0.16%
$ 18.36 million $ 34.04 million
Dec 7, 4 PM $ 0.0183
-0.94%
$ 18.32 million $ 31.11 million
Dec 7, 3 PM $ 0.0185
+2.19%
$ 18.48 million $ 30.76 million
Dec 7, 2 PM $ 0.0181
-0.80%
$ 18.07 million $ 27.51 million
Dec 7, 1 PM $ 0.0182
+2.21%
$ 18.26 million $ 24.99 million
Dec 7, 12 PM $ 0.0178
+0.18%
$ 17.82 million $ 22.89 million
Dec 7, 11 AM $ 0.0178
+2.09%
$ 17.74 million $ 22.22 million
Dec 7, 10 AM $ 0.0174
+0.63%
$ 17.43 million $ 21.73 million
Dec 7, 9 AM $ 0.0173
-0.45%
$ 17.33 million $ 21.4 million
Dec 7, 8 AM $ 0.0174
+0.62%
$ 17.41 million $ 21.14 million
Dec 7, 7 AM $ 0.0173
-2.65%
$ 17.28 million $ 20.6 million
Dec 7, 6 AM $ 0.0178
-1.10%
$ 17.77 million $ 19.79 million
Dec 7, 5 AM $ 0.018
+0.30%
$ 17.96 million $ 19.24 million
Dec 7, 4 AM $ 0.0179
+0.87%
$ 17.92 million $ 18.52 million
Dec 7, 3 AM $ 0.0178
-0.85%
$ 17.78 million $ 17.69 million
Dec 7, 2 AM $ 0.0179
-0.85%
$ 17.92 million $ 16.54 million
Dec 7, 1 AM $ 0.0181
+1.33%
$ 18.09 million $ 15.85 million
Dec 7, 12 AM $ 0.0178
+0.78%
$ 17.84 million $ 15.05 million
Dec 6, 11 PM $ 0.0177
-1.41%
$ 17.74 million $ 13.63 million
Dec 6, 10 PM $ 0.018
+6.21%
$ 17.96 million $ 11.59 million
Dec 6, 9 PM $ 0.0169
+5.47%
$ 16.91 million $ 8.21 million
Dec 6, 8 PM $ 0.016
+0.45%
$ 16.03 million $ 5.41 million
Dec 6, 7 PM $ 0.016
-0.95%
$ 15.96 million $ 5.57 million
Dec 6, 6 PM $ 0.0161
-0.05%
$ 16.11 million $ 5.6 million
Dec 6, 5 PM $ 0.0161
-0.26%
$ 16.12 million $ 5.63 million
Dec 6, 4 PM $ 0.0162
+0.26%
$ 16.17 million $ 5.39 million
Dec 6, 3 PM $ 0.0161
+0.82%
$ 16.13 million $ 4.97 million
Dec 6, 2 PM $ 0.016
+1.00%
$ 15.99 million $ 5.06 million
Dec 6, 1 PM $ 0.0158
+0.54%
$ 15.84 million $ 4.97 million
Dec 6, 12 PM $ 0.0158
-0.01%
$ 15.75 million $ 5.13 million
Dec 6, 11 AM $ 0.0158
+0.81%
$ 15.76 million $ 5.2 million
Dec 6, 10 AM $ 0.0156
-0.40%
$ 15.63 million $ 5.33 million
Dec 6, 9 AM $ 0.0157
+0.53%
$ 15.69 million $ 5.52 million
Dec 6, 8 AM $ 0.0156
-0.49%
$ 15.61 million $ 5.72 million
Dec 6, 7 AM $ 0.0157
+0.75%
$ 15.68 million $ 5.78 million
Dec 6, 6 AM $ 0.0156
+0.57%
$ 15.56 million $ 5.71 million
Dec 6, 5 AM $ 0.0155
+0.07%
$ 15.48 million $ 5.65 million
Dec 6, 4 AM $ 0.0155
-0.39%
$ 15.47 million $ 5.68 million