mubarak Historical Data

MUBARAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0155
-0.39%
$ 15.47 million $ 5.68 million
Dec 6, 3 AM $ 0.0155
+0.25%
$ 15.53 million $ 5.8 million
Dec 6, 2 AM $ 0.0155
+0.17%
$ 15.49 million $ 5.74 million
Dec 6, 1 AM $ 0.0155
+0.48%
$ 15.46 million $ 5.76 million
Dec 6, 12 AM $ 0.0154
-0.36%
$ 15.39 million $ 5.7 million
Dec 5, 11 PM $ 0.0154
-0.47%
$ 15.44 million $ 5.71 million
Dec 5, 10 PM $ 0.0155
+0.39%
$ 15.47 million $ 5.74 million
Dec 5, 9 PM $ 0.0154
+0.70%
$ 15.42 million $ 5.61 million
Dec 5, 8 PM $ 0.0153
-0.53%
$ 15.31 million $ 5.56 million
Dec 5, 7 PM $ 0.0154
+0.63%
$ 15.38 million $ 5.41 million
Dec 5, 6 PM $ 0.0153
-1.07%
$ 15.28 million $ 5.49 million
Dec 5, 5 PM $ 0.0154
-0.26%
$ 15.42 million $ 5.36 million
Dec 5, 4 PM $ 0.0155
-2.33%
$ 15.49 million $ 5.3 million
Dec 5, 3 PM $ 0.0159
+0.36%
$ 15.85 million $ 5.02 million
Dec 5, 2 PM $ 0.0158
-0.45%
$ 15.8 million $ 4.96 million
Dec 5, 1 PM $ 0.0159
-1.29%
$ 15.9 million $ 5.02 million
Dec 5, 12 PM $ 0.0161
+0.02%
$ 16.09 million $ 5.08 million
Dec 5, 11 AM $ 0.0161
-0.71%
$ 16.11 million $ 5.02 million
Dec 5, 10 AM $ 0.0162
+0.32%
$ 16.22 million $ 4.93 million
Dec 5, 9 AM $ 0.0162
-1.67%
$ 16.16 million $ 4.8 million
Dec 5, 8 AM $ 0.0164
-0.82%
$ 16.43 million $ 4.69 million
Dec 5, 7 AM $ 0.0166
+0.24%
$ 16.57 million $ 4.66 million
Dec 5, 6 AM $ 0.0165
+0.49%
$ 16.53 million $ 4.67 million
Dec 5, 5 AM $ 0.0164
+0.08%
$ 16.44 million $ 4.64 million
Dec 5, 4 AM $ 0.0164
-0.62%
$ 16.44 million $ 4.86 million
Dec 5, 3 AM $ 0.0165
-0.72%
$ 16.54 million $ 4.83 million
Dec 5, 2 AM $ 0.0167
+0.64%
$ 16.66 million $ 4.82 million
Dec 5, 1 AM $ 0.0166
-0.07%
$ 16.55 million $ 4.74 million
Dec 5, 12 AM $ 0.0166
-0.05%
$ 16.57 million $ 4.83 million
Dec 4, 11 PM $ 0.0166
-0.26%
$ 16.57 million $ 4.93 million
Dec 4, 10 PM $ 0.0166
+0.64%
$ 16.61 million $ 5.04 million
Dec 4, 9 PM $ 0.0165
-0.97%
$ 16.52 million $ 5.21 million
Dec 4, 8 PM $ 0.0167
-0.01%
$ 16.67 million $ 5.5 million
Dec 4, 7 PM $ 0.0167
-0.98%
$ 16.67 million $ 5.53 million
Dec 4, 6 PM $ 0.0168
-0.35%
$ 16.84 million $ 5.31 million
Dec 4, 5 PM $ 0.0169
+0.11%
$ 16.9 million $ 5.41 million
Dec 4, 4 PM $ 0.0169
-1.25%
$ 16.87 million $ 5.52 million
Dec 4, 3 PM $ 0.0171
+2.54%
$ 17.08 million $ 5.52 million
Dec 4, 2 PM $ 0.0167
-0.55%
$ 16.66 million $ 5.61 million
Dec 4, 1 PM $ 0.0167
-0.86%
$ 16.77 million $ 6.18 million
Dec 4, 12 PM $ 0.0169
-0.14%
$ 16.89 million $ 6.08 million
Dec 4, 11 AM $ 0.0169
-0.19%
$ 16.91 million $ 6.14 million
Dec 4, 10 AM $ 0.0169
-0.75%
$ 16.94 million $ 6.25 million
Dec 4, 9 AM $ 0.0171
+0.56%
$ 17.07 million $ 6.35 million
Dec 4, 8 AM $ 0.017
-0.51%
$ 16.98 million $ 6.5 million
Dec 4, 7 AM $ 0.0171
-0.21%
$ 17.06 million $ 6.6 million
Dec 4, 6 AM $ 0.0171
+0.38%
$ 17.1 million $ 6.8 million
Dec 4, 5 AM $ 0.017
-0.08%
$ 17.02 million $ 7.26 million
Dec 4, 4 AM $ 0.017
-0.36%
$ 17.05 million $ 7.4 million
Dec 4, 3 AM $ 0.0171
-1.08%
$ 17.11 million $ 7.55 million