mubarak Historical Data

MUBARAK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0152
+0.70%
$ 15.16 million $ 10.13 million
Mar 17, 4 AM $ 0.0151
-3.18%
$ 15.05 million $ 10.33 million
Mar 17, 3 AM $ 0.0155
-0.73%
$ 15.54 million $ 9.91 million
Mar 17, 2 AM $ 0.0157
-0.86%
$ 15.66 million $ 9.89 million
Mar 17, 1 AM $ 0.0158
+0.18%
$ 15.79 million $ 9.86 million
Mar 17, 12 AM $ 0.0158
+0.08%
$ 15.77 million $ 9.74 million
Mar 16, 11 PM $ 0.0158
-0.13%
$ 15.76 million $ 9.66 million
Mar 16, 10 PM $ 0.0158
+0.34%
$ 15.77 million $ 9.74 million
Mar 16, 9 PM $ 0.0157
+0.18%
$ 15.72 million $ 9.83 million
Mar 16, 8 PM $ 0.0157
-0.06%
$ 15.69 million $ 9.79 million
Mar 16, 7 PM $ 0.0157
+0.24%
$ 15.7 million $ 9.72 million
Mar 16, 6 PM $ 0.0157
+0.25%
$ 15.67 million $ 9.67 million
Mar 16, 5 PM $ 0.0156
+0.01%
$ 15.63 million $ 9.69 million
Mar 16, 4 PM $ 0.0156
-0.09%
$ 15.63 million $ 9.13 million
Mar 16, 3 PM $ 0.0156
-1.00%
$ 15.64 million $ 8.74 million
Mar 16, 2 PM $ 0.0158
-0.23%
$ 15.8 million $ 8.61 million
Mar 16, 1 PM $ 0.0158
-0.24%
$ 15.82 million $ 8.25 million
Mar 16, 12 PM $ 0.0159
+1.17%
$ 15.87 million $ 8.23 million
Mar 16, 11 AM $ 0.0157
-1.00%
$ 15.69 million $ 8.06 million
Mar 16, 10 AM $ 0.0158
-0.62%
$ 15.85 million $ 8.02 million
Mar 16, 9 AM $ 0.0159
-1.03%
$ 15.95 million $ 7.87 million
Mar 16, 8 AM $ 0.0161
+0.81%
$ 16.11 million $ 7.13 million
Mar 16, 7 AM $ 0.016
+1.02%
$ 15.98 million $ 5.83 million
Mar 16, 6 AM $ 0.0158
+0.06%
$ 15.82 million $ 5.38 million
Mar 16, 5 AM $ 0.0158
+1.69%
$ 15.81 million $ 5.24 million
Mar 16, 4 AM $ 0.0156
+0.71%
$ 15.55 million $ 4.96 million
Mar 16, 3 AM $ 0.0154
-0.42%
$ 15.44 million $ 4.85 million
Mar 16, 2 AM $ 0.0155
-0.02%
$ 15.51 million $ 4.82 million
Mar 16, 1 AM $ 0.0155
+0.28%
$ 15.51 million $ 4.72 million
Mar 16, 12 AM $ 0.0155
-0.15%
$ 15.47 million $ 4.71 million
Mar 15, 11 PM $ 0.0155
-0.62%
$ 15.49 million $ 4.68 million
Mar 15, 10 PM $ 0.0156
+0.10%
$ 15.59 million $ 4.66 million
Mar 15, 9 PM $ 0.0156
+0.22%
$ 15.57 million $ 4.6 million
Mar 15, 8 PM $ 0.0155
-0.28%
$ 15.54 million $ 4.61 million
Mar 15, 7 PM $ 0.0156
+0.96%
$ 15.58 million $ 4.62 million
Mar 15, 6 PM $ 0.0154
-1.61%
$ 15.43 million $ 4.64 million
Mar 15, 5 PM $ 0.0157
+1.57%
$ 15.68 million $ 4.55 million
Mar 15, 4 PM $ 0.0154
+1.07%
$ 15.44 million $ 4.59 million
Mar 15, 3 PM $ 0.0153
-0.63%
$ 15.28 million $ 4.53 million
Mar 15, 2 PM $ 0.0154
+0.37%
$ 15.38 million $ 4.57 million
Mar 15, 1 PM $ 0.0153
-0.20%
$ 15.32 million $ 4.8 million
Mar 15, 12 PM $ 0.0153
+0.28%
$ 15.35 million $ 4.79 million
Mar 15, 11 AM $ 0.0153
-0.99%
$ 15.31 million $ 4.64 million
Mar 15, 10 AM $ 0.0155
+0.38%
$ 15.46 million $ 4.71 million
Mar 15, 9 AM $ 0.0154
+0.57%
$ 15.4 million $ 4.73 million
Mar 15, 8 AM $ 0.0153
+0.26%
$ 15.31 million $ 4.94 million
Mar 15, 7 AM $ 0.0153
-0.20%
$ 15.27 million $ 5.22 million
Mar 15, 6 AM $ 0.0153
-0.04%
$ 15.31 million $ 5.3 million
Mar 15, 5 AM $ 0.0153
-0.29%
$ 15.31 million $ 5.38 million
Mar 15, 4 AM $ 0.0154
-0.43%
$ 15.36 million $ 5.53 million