mubarak Historical Data

MUBARAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0171
-1.08%
$ 17.11 million $ 7.55 million
Dec 4, 2 AM $ 0.0173
+0.79%
$ 17.29 million $ 7.59 million
Dec 4, 1 AM $ 0.0172
+0.44%
$ 17.16 million $ 7.66 million
Dec 4, 12 AM $ 0.0171
+0.19%
$ 17.09 million $ 7.56 million
Dec 3, 11 PM $ 0.017
+0.06%
$ 17.08 million $ 7.62 million
Dec 3, 10 PM $ 0.017
+0.18%
$ 17.04 million $ 7.52 million
Dec 3, 9 PM $ 0.017
+1.36%
$ 16.97 million $ 7.46 million
Dec 3, 8 PM $ 0.0168
-0.34%
$ 16.77 million $ 7.22 million
Dec 3, 7 PM $ 0.0168
+0.43%
$ 16.84 million $ 7.39 million
Dec 3, 6 PM $ 0.0168
-0.48%
$ 16.75 million $ 7.4 million
Dec 3, 5 PM $ 0.0168
+0.80%
$ 16.83 million $ 7.56 million
Dec 3, 4 PM $ 0.0167
-0.40%
$ 16.72 million $ 8.35 million
Dec 3, 3 PM $ 0.0168
+0.34%
$ 16.77 million $ 8.46 million
Dec 3, 2 PM $ 0.0167
-0.55%
$ 16.72 million $ 8.72 million
Dec 3, 1 PM $ 0.0168
+0.11%
$ 16.81 million $ 8.5 million
Dec 3, 12 PM $ 0.0168
-0.18%
$ 16.79 million $ 8.58 million
Dec 3, 11 AM $ 0.0168
-0.07%
$ 16.83 million $ 8.61 million
Dec 3, 10 AM $ 0.0168
-0.98%
$ 16.86 million $ 8.56 million
Dec 3, 9 AM $ 0.017
-0.35%
$ 17 million $ 8.47 million
Dec 3, 8 AM $ 0.0171
+0.55%
$ 17.06 million $ 8.27 million
Dec 3, 7 AM $ 0.017
-0.49%
$ 16.97 million $ 8.12 million
Dec 3, 6 AM $ 0.0171
-1.03%
$ 17.05 million $ 8.13 million
Dec 3, 5 AM $ 0.0172
+0.80%
$ 17.23 million $ 7.7 million
Dec 3, 4 AM $ 0.0171
+0.73%
$ 17.09 million $ 7.42 million
Dec 3, 3 AM $ 0.017
+0.19%
$ 16.96 million $ 7.26 million
Dec 3, 2 AM $ 0.0169
+0.23%
$ 16.93 million $ 7.21 million
Dec 3, 1 AM $ 0.0169
+0.85%
$ 16.89 million $ 7.06 million
Dec 3, 12 AM $ 0.0168
+0.82%
$ 16.75 million $ 7.06 million
Dec 2, 11 PM $ 0.0166
-0.65%
$ 16.62 million $ 6.94 million
Dec 2, 10 PM $ 0.0167
+0.37%
$ 16.73 million $ 6.98 million
Dec 2, 9 PM $ 0.0167
+1.06%
$ 16.65 million $ 6.98 million
Dec 2, 8 PM $ 0.0165
-1.57%
$ 16.49 million $ 7.04 million
Dec 2, 7 PM $ 0.0168
-0.97%
$ 16.76 million $ 6.84 million
Dec 2, 6 PM $ 0.0169
+0.36%
$ 16.9 million $ 6.82 million
Dec 2, 5 PM $ 0.0169
+0.82%
$ 16.87 million $ 6.77 million
Dec 2, 4 PM $ 0.0167
+0.85%
$ 16.71 million $ 6 million
Dec 2, 3 PM $ 0.0166
+2.89%
$ 16.58 million $ 5.88 million
Dec 2, 2 PM $ 0.0161
+0.76%
$ 16.11 million $ 5.79 million
Dec 2, 1 PM $ 0.016
+1.91%
$ 15.99 million $ 5.5 million
Dec 2, 12 PM $ 0.0157
-0.23%
$ 15.69 million $ 5.54 million
Dec 2, 11 AM $ 0.0157
+0.40%
$ 15.74 million $ 5.68 million
Dec 2, 10 AM $ 0.0157
+1.04%
$ 15.66 million $ 5.64 million
Dec 2, 9 AM $ 0.0155
+0.80%
$ 15.5 million $ 5.7 million
Dec 2, 8 AM $ 0.0154
-1.07%
$ 15.38 million $ 5.83 million
Dec 2, 7 AM $ 0.0155
+0.45%
$ 15.54 million $ 5.91 million
Dec 2, 6 AM $ 0.0155
+0.20%
$ 15.47 million $ 5.84 million
Dec 2, 5 AM $ 0.0154
-0.60%
$ 15.45 million $ 6.06 million
Dec 2, 4 AM $ 0.0155
+0.12%
$ 15.55 million $ 6.16 million
Dec 2, 3 AM $ 0.0155
+0.34%
$ 15.52 million $ 6.42 million
Dec 2, 2 AM $ 0.0155
+0.08%
$ 15.47 million $ 6.63 million