mubarak Historical Data

MUBARAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0112
-0.40%
$ 11.19 million $ 5.03 million
Jul 21, 6 PM $ 0.0112
+0.42%
$ 11.24 million $ 4.99 million
Jul 21, 5 PM $ 0.0112
-0.38%
$ 11.19 million $ 5.02 million
Jul 21, 4 PM $ 0.0112
+0.48%
$ 11.23 million $ 5.1 million
Jul 21, 3 PM $ 0.0112
-0.49%
$ 11.18 million $ 5.17 million
Jul 21, 2 PM $ 0.0112
+0.11%
$ 11.23 million $ 5.14 million
Jul 21, 1 PM $ 0.0112
-0.35%
$ 11.22 million $ 5.29 million
Jul 21, 12 PM $ 0.0113
-0.26%
$ 11.26 million $ 5.59 million
Jul 21, 11 AM $ 0.0113
+0.00%
$ 11.29 million $ 5.65 million
Jul 21, 10 AM $ 0.0113
+0.10%
$ 11.29 million $ 5.69 million
Jul 21, 9 AM $ 0.0113
-1.07%
$ 11.28 million $ 5.55 million
Jul 21, 8 AM $ 0.0114
-0.49%
$ 11.4 million $ 5.33 million
Jul 21, 7 AM $ 0.0115
+0.51%
$ 11.46 million $ 4.95 million
Jul 21, 6 AM $ 0.0114
+0.15%
$ 11.4 million $ 4.67 million
Jul 21, 5 AM $ 0.0114
+0.62%
$ 11.38 million $ 4.83 million
Jul 21, 4 AM $ 0.0113
+0.08%
$ 11.31 million $ 4.7 million
Jul 21, 3 AM $ 0.0113
+0.31%
$ 11.3 million $ 4.72 million
Jul 21, 2 AM $ 0.0113
+0.32%
$ 11.27 million $ 4.89 million
Jul 21, 1 AM $ 0.0112
-0.61%
$ 11.23 million $ 4.9 million
Jul 21, 12 AM $ 0.0113
+0.07%
$ 11.3 million $ 4.92 million
Jul 20, 11 PM $ 0.0113
+0.14%
$ 11.29 million $ 5 million
Jul 20, 10 PM $ 0.0113
-0.57%
$ 11.28 million $ 4.99 million
Jul 20, 9 PM $ 0.0113
-0.40%
$ 11.34 million $ 5.13 million
Jul 20, 8 PM $ 0.0114
+0.58%
$ 11.39 million $ 5.09 million
Jul 20, 7 PM $ 0.0113
+0.07%
$ 11.32 million $ 5.12 million
Jul 20, 6 PM $ 0.0113
+0.29%
$ 11.32 million $ 5.12 million
Jul 20, 5 PM $ 0.0113
+0.39%
$ 11.28 million $ 5.09 million
Jul 20, 4 PM $ 0.0112
-0.63%
$ 11.24 million $ 5.1 million
Jul 20, 3 PM $ 0.0113
+1.80%
$ 11.31 million $ 5.02 million
Jul 20, 2 PM $ 0.0111
+0.13%
$ 11.11 million $ 4.98 million
Jul 20, 1 PM $ 0.0111
-1.98%
$ 11.1 million $ 4.78 million
Jul 20, 12 PM $ 0.0113
-1.28%
$ 11.32 million $ 4.45 million
Jul 20, 11 AM $ 0.0115
-0.24%
$ 11.47 million $ 4.39 million
Jul 20, 10 AM $ 0.0115
+1.01%
$ 11.5 million $ 4.35 million
Jul 20, 9 AM $ 0.0114
-0.49%
$ 11.38 million $ 4.32 million
Jul 20, 8 AM $ 0.0114
+0.40%
$ 11.44 million $ 4.28 million
Jul 20, 7 AM $ 0.0114
+0.30%
$ 11.39 million $ 4.22 million
Jul 20, 6 AM $ 0.0114
+1.91%
$ 11.36 million $ 4.09 million
Jul 20, 5 AM $ 0.0111
-1.13%
$ 11.14 million $ 3.63 million
Jul 20, 4 AM $ 0.0113
-1.82%
$ 11.27 million $ 3.44 million
Jul 20, 3 AM $ 0.0115
-0.41%
$ 11.48 million $ 3.13 million
Jul 20, 2 AM $ 0.0115
+0.12%
$ 11.53 million $ 2.9 million
Jul 20, 1 AM $ 0.0115
-0.37%
$ 11.52 million $ 2.88 million
Jul 20, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 2.88 million
Jul 19, 11 PM $ 0.0116
-0.35%
$ 11.56 million $ 2.81 million
Jul 19, 10 PM $ 0.0116
+0.53%
$ 11.6 million $ 2.8 million
Jul 19, 9 PM $ 0.0115
+0.15%
$ 11.54 million $ 2.63 million
Jul 19, 8 PM $ 0.0115
+0.12%
$ 11.52 million $ 2.66 million
Jul 19, 7 PM $ 0.0115
-0.01%
$ 11.51 million $ 2.62 million
Jul 19, 6 PM $ 0.0115
-0.14%
$ 11.51 million $ 2.67 million