mubarak Historical Data

MUBARAK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0155
+0.34%
$ 15.52 million $ 6.42 million
Dec 2, 2 AM $ 0.0155
+0.08%
$ 15.47 million $ 6.63 million
Dec 2, 1 AM $ 0.0155
-0.06%
$ 15.46 million $ 7.04 million
Dec 2, 12 AM $ 0.0155
+0.14%
$ 15.48 million $ 7.34 million
Dec 1, 11 PM $ 0.0155
-0.42%
$ 15.47 million $ 8.41 million
Dec 1, 10 PM $ 0.0155
+0.90%
$ 15.52 million $ 8.39 million
Dec 1, 9 PM $ 0.0154
+0.86%
$ 15.39 million $ 8.39 million
Dec 1, 8 PM $ 0.0152
+0.64%
$ 15.25 million $ 8.26 million
Dec 1, 7 PM $ 0.0152
-0.50%
$ 15.15 million $ 8.35 million
Dec 1, 6 PM $ 0.0152
+0.73%
$ 15.23 million $ 8.33 million
Dec 1, 5 PM $ 0.0151
-0.24%
$ 15.12 million $ 8.21 million
Dec 1, 4 PM $ 0.0152
-0.97%
$ 15.16 million $ 8.36 million
Dec 1, 3 PM $ 0.0153
-0.50%
$ 15.3 million $ 8.31 million
Dec 1, 2 PM $ 0.0154
+0.86%
$ 15.37 million $ 8.13 million
Dec 1, 1 PM $ 0.0152
-1.10%
$ 15.24 million $ 8.04 million
Dec 1, 12 PM $ 0.0154
-0.19%
$ 15.39 million $ 8.28 million
Dec 1, 11 AM $ 0.0154
-0.60%
$ 15.44 million $ 8.14 million
Dec 1, 10 AM $ 0.0155
+0.05%
$ 15.53 million $ 8.07 million
Dec 1, 9 AM $ 0.0155
-0.51%
$ 15.52 million $ 7.98 million
Dec 1, 8 AM $ 0.0156
+0.53%
$ 15.61 million $ 7.82 million
Dec 1, 7 AM $ 0.0155
+0.23%
$ 15.54 million $ 7.71 million
Dec 1, 6 AM $ 0.0155
-0.10%
$ 15.47 million $ 7.53 million
Dec 1, 5 AM $ 0.0155
-0.36%
$ 15.49 million $ 7.37 million
Dec 1, 4 AM $ 0.0155
+0.44%
$ 15.54 million $ 7.22 million
Dec 1, 3 AM $ 0.0155
-1.15%
$ 15.49 million $ 6.93 million
Dec 1, 2 AM $ 0.0156
+0.36%
$ 15.65 million $ 6.91 million
Dec 1, 1 AM $ 0.0156
+1.43%
$ 15.59 million $ 6.52 million
Dec 1, 12 AM $ 0.0154
-8.87%
$ 15.39 million $ 6.06 million
Nov 30, 11 PM $ 0.0169
-1.86%
$ 16.87 million $ 5.03 million
Nov 30, 10 PM $ 0.0172
-0.14%
$ 17.16 million $ 4.95 million
Nov 30, 9 PM $ 0.0172
+0.16%
$ 17.21 million $ 4.88 million
Nov 30, 8 PM $ 0.0172
-0.04%
$ 17.18 million $ 4.99 million
Nov 30, 7 PM $ 0.0172
-0.07%
$ 17.19 million $ 5.07 million
Nov 30, 6 PM $ 0.0172
-0.68%
$ 17.21 million $ 5.05 million
Nov 30, 5 PM $ 0.0173
+0.85%
$ 17.34 million $ 5.1 million
Nov 30, 4 PM $ 0.0172
+0.77%
$ 17.19 million $ 4.94 million
Nov 30, 3 PM $ 0.0171
+0.58%
$ 17.06 million $ 4.79 million
Nov 30, 2 PM $ 0.017
-0.73%
$ 16.96 million $ 4.55 million
Nov 30, 1 PM $ 0.0171
+2.74%
$ 17.09 million $ 4.49 million
Nov 30, 12 PM $ 0.0166
+0.35%
$ 16.63 million $ 4.19 million
Nov 30, 11 AM $ 0.0166
-0.23%
$ 16.57 million $ 4.14 million
Nov 30, 10 AM $ 0.0166
-0.15%
$ 16.61 million $ 4.19 million
Nov 30, 9 AM $ 0.0166
+0.07%
$ 16.64 million $ 4.23 million
Nov 30, 8 AM $ 0.0166
+0.14%
$ 16.64 million $ 4.23 million
Nov 30, 7 AM $ 0.0166
+0.16%
$ 16.61 million $ 4.34 million
Nov 30, 6 AM $ 0.0166
+0.98%
$ 16.59 million $ 4.48 million
Nov 30, 5 AM $ 0.0164
-0.54%
$ 16.43 million $ 4.67 million
Nov 30, 4 AM $ 0.0165
-0.21%
$ 16.52 million $ 4.66 million
Nov 30, 3 AM $ 0.0166
-0.42%
$ 16.55 million $ 4.68 million
Nov 30, 2 AM $ 0.0166
-0.82%
$ 16.62 million $ 4.55 million