mubarak Historical Data

MUBARAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0166
-0.82%
$ 16.62 million $ 4.55 million
Nov 30, 1 AM $ 0.0168
+0.48%
$ 16.76 million $ 4.63 million
Nov 30, 12 AM $ 0.0167
-0.15%
$ 16.69 million $ 4.63 million
Nov 29, 11 PM $ 0.0167
-0.07%
$ 16.71 million $ 4.66 million
Nov 29, 10 PM $ 0.0167
-0.36%
$ 16.72 million $ 4.7 million
Nov 29, 9 PM $ 0.0168
+0.25%
$ 16.78 million $ 5.16 million
Nov 29, 8 PM $ 0.0167
-0.15%
$ 16.74 million $ 5.65 million
Nov 29, 7 PM $ 0.0168
-0.35%
$ 16.77 million $ 5.75 million
Nov 29, 6 PM $ 0.0168
+0.25%
$ 16.83 million $ 6.05 million
Nov 29, 5 PM $ 0.0168
-0.91%
$ 16.79 million $ 6.09 million
Nov 29, 4 PM $ 0.017
-0.51%
$ 16.97 million $ 6.21 million
Nov 29, 3 PM $ 0.0171
+0.58%
$ 17.06 million $ 6.66 million
Nov 29, 2 PM $ 0.017
-0.33%
$ 16.96 million $ 7 million
Nov 29, 1 PM $ 0.017
+0.53%
$ 17 million $ 7.36 million
Nov 29, 12 PM $ 0.0169
-0.99%
$ 16.92 million $ 7.32 million
Nov 29, 11 AM $ 0.0171
-0.21%
$ 17.08 million $ 7.52 million
Nov 29, 10 AM $ 0.0171
+0.35%
$ 17.13 million $ 7.69 million
Nov 29, 9 AM $ 0.0171
-0.14%
$ 17.06 million $ 7.64 million
Nov 29, 8 AM $ 0.0171
-0.41%
$ 17.08 million $ 7.73 million
Nov 29, 7 AM $ 0.0172
-0.33%
$ 17.15 million $ 7.71 million
Nov 29, 6 AM $ 0.0172
-1.23%
$ 17.21 million $ 7.61 million
Nov 29, 5 AM $ 0.0174
-0.22%
$ 17.42 million $ 7.66 million
Nov 29, 4 AM $ 0.0175
+0.53%
$ 17.39 million $ 7.68 million
Nov 29, 3 AM $ 0.0174
-0.14%
$ 17.37 million $ 7.69 million
Nov 29, 2 AM $ 0.0174
-0.43%
$ 17.39 million $ 7.66 million
Nov 29, 1 AM $ 0.0175
+0.36%
$ 17.47 million $ 7.81 million
Nov 29, 12 AM $ 0.0174
-0.24%
$ 17.41 million $ 7.91 million
Nov 28, 11 PM $ 0.0174
-0.67%
$ 17.45 million $ 7.91 million
Nov 28, 10 PM $ 0.0176
-0.34%
$ 17.57 million $ 7.99 million
Nov 28, 9 PM $ 0.0176
-0.93%
$ 17.63 million $ 7.64 million
Nov 28, 8 PM $ 0.0178
+0.74%
$ 17.79 million $ 7.07 million
Nov 28, 7 PM $ 0.0177
+1.99%
$ 17.66 million $ 6.85 million
Nov 28, 6 PM $ 0.0173
+0.83%
$ 17.3 million $ 7.12 million
Nov 28, 5 PM $ 0.0172
-1.00%
$ 17.22 million $ 6.95 million
Nov 28, 4 PM $ 0.0174
-1.90%
$ 17.35 million $ 6.97 million
Nov 28, 3 PM $ 0.0177
+0.56%
$ 17.68 million $ 6.86 million
Nov 28, 2 PM $ 0.0176
+0.85%
$ 17.6 million $ 6.54 million
Nov 28, 1 PM $ 0.0175
+0.39%
$ 17.44 million $ 6.31 million
Nov 28, 12 PM $ 0.0174
+0.01%
$ 17.38 million $ 6.7 million
Nov 28, 11 AM $ 0.0174
-0.06%
$ 17.38 million $ 7.01 million
Nov 28, 10 AM $ 0.0174
-0.08%
$ 17.39 million $ 7.51 million
Nov 28, 9 AM $ 0.0174
+0.08%
$ 17.4 million $ 7.72 million
Nov 28, 8 AM $ 0.0174
+2.07%
$ 17.4 million $ 8.16 million
Nov 28, 7 AM $ 0.017
-0.02%
$ 17.05 million $ 10.4 million
Nov 28, 6 AM $ 0.017
-1.24%
$ 17.05 million $ 11.31 million
Nov 28, 5 AM $ 0.0173
+0.25%
$ 17.26 million $ 11.21 million
Nov 28, 4 AM $ 0.0172
+0.02%
$ 17.22 million $ 11.23 million
Nov 28, 3 AM $ 0.0172
-0.02%
$ 17.22 million $ 11.17 million
Nov 28, 2 AM $ 0.0172
-0.21%
$ 17.22 million $ 11.26 million
Nov 28, 1 AM $ 0.0173
-1.42%
$ 17.26 million $ 11.1 million