mubarak Historical Data

MUBARAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0173
-1.42%
$ 17.26 million $ 11.1 million
Nov 28, 12 AM $ 0.0175
+0.26%
$ 17.51 million $ 11.08 million
Nov 27, 11 PM $ 0.0175
+0.36%
$ 17.47 million $ 11.21 million
Nov 27, 10 PM $ 0.0174
-1.24%
$ 17.39 million $ 11.16 million
Nov 27, 9 PM $ 0.0176
-0.50%
$ 17.63 million $ 11.11 million
Nov 27, 8 PM $ 0.0177
-0.33%
$ 17.71 million $ 11.16 million
Nov 27, 7 PM $ 0.0178
+1.02%
$ 17.73 million $ 11.29 million
Nov 27, 6 PM $ 0.0176
+0.29%
$ 17.58 million $ 10.95 million
Nov 27, 5 PM $ 0.0175
+0.46%
$ 17.53 million $ 11.39 million
Nov 27, 4 PM $ 0.0175
-0.36%
$ 17.43 million $ 11.56 million
Nov 27, 3 PM $ 0.0175
+0.10%
$ 17.51 million $ 11.94 million
Nov 27, 2 PM $ 0.0175
+0.05%
$ 17.55 million $ 12.07 million
Nov 27, 1 PM $ 0.0175
+0.02%
$ 17.5 million $ 12.28 million
Nov 27, 12 PM $ 0.0175
-1.60%
$ 17.49 million $ 12.34 million
Nov 27, 11 AM $ 0.0178
-0.50%
$ 17.77 million $ 11.96 million
Nov 27, 10 AM $ 0.0179
-0.81%
$ 17.86 million $ 11.36 million
Nov 27, 9 AM $ 0.018
+1.31%
$ 18.01 million $ 11.08 million
Nov 27, 8 AM $ 0.0178
+1.04%
$ 17.76 million $ 10.81 million
Nov 27, 7 AM $ 0.0176
+2.80%
$ 17.6 million $ 8.59 million
Nov 27, 6 AM $ 0.0171
+0.40%
$ 17.11 million $ 7.46 million
Nov 27, 5 AM $ 0.017
-0.68%
$ 17.05 million $ 7.46 million
Nov 27, 4 AM $ 0.0172
+0.44%
$ 17.15 million $ 7.42 million
Nov 27, 3 AM $ 0.0171
-0.53%
$ 17.08 million $ 7.47 million
Nov 27, 2 AM $ 0.0172
-0.27%
$ 17.18 million $ 7.4 million
Nov 27, 1 AM $ 0.0172
+0.43%
$ 17.22 million $ 7.34 million
Nov 27, 12 AM $ 0.0172
-0.40%
$ 17.15 million $ 7.29 million
Nov 26, 11 PM $ 0.0172
+0.12%
$ 17.22 million $ 7.2 million
Nov 26, 10 PM $ 0.0172
-0.22%
$ 17.2 million $ 7.27 million
Nov 26, 9 PM $ 0.0172
+0.53%
$ 17.23 million $ 7.25 million
Nov 26, 8 PM $ 0.0171
-0.94%
$ 17.13 million $ 7.16 million
Nov 26, 7 PM $ 0.0173
+0.39%
$ 17.28 million $ 7.04 million
Nov 26, 6 PM $ 0.0172
+0.72%
$ 17.22 million $ 7.04 million
Nov 26, 5 PM $ 0.0171
+2.54%
$ 17.09 million $ 6.78 million
Nov 26, 4 PM $ 0.0167
+0.31%
$ 16.67 million $ 6.57 million
Nov 26, 3 PM $ 0.0166
+0.16%
$ 16.62 million $ 5.99 million
Nov 26, 2 PM $ 0.0166
-1.75%
$ 16.59 million $ 5.93 million
Nov 26, 1 PM $ 0.0169
+1.30%
$ 16.86 million $ 5.83 million
Nov 26, 12 PM $ 0.0167
-0.70%
$ 16.66 million $ 6.03 million
Nov 26, 11 AM $ 0.0168
-0.98%
$ 16.77 million $ 6.01 million
Nov 26, 10 AM $ 0.0169
+0.70%
$ 16.95 million $ 6.53 million
Nov 26, 9 AM $ 0.0168
-0.66%
$ 16.81 million $ 6.7 million
Nov 26, 8 AM $ 0.0169
-1.68%
$ 16.94 million $ 6.79 million
Nov 26, 7 AM $ 0.0172
-0.27%
$ 17.22 million $ 6.93 million
Nov 26, 6 AM $ 0.0173
+0.13%
$ 17.27 million $ 7.08 million
Nov 26, 5 AM $ 0.0172
+1.08%
$ 17.26 million $ 7.2 million
Nov 26, 4 AM $ 0.0171
-0.59%
$ 17.06 million $ 7.39 million
Nov 26, 3 AM $ 0.0172
-0.98%
$ 17.16 million $ 7.59 million
Nov 26, 2 AM $ 0.0173
-0.35%
$ 17.33 million $ 7.71 million
Nov 26, 1 AM $ 0.0174
+0.34%
$ 17.39 million $ 7.81 million
Nov 26, 12 AM $ 0.0173
-0.38%
$ 17.34 million $ 7.96 million