mubarak Historical Data

MUBARAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0173
-0.38%
$ 17.34 million $ 7.96 million
Nov 25, 11 PM $ 0.0174
-0.44%
$ 17.39 million $ 7.99 million
Nov 25, 10 PM $ 0.0175
+1.28%
$ 17.43 million $ 8.07 million
Nov 25, 9 PM $ 0.0173
-0.62%
$ 17.25 million $ 8.07 million
Nov 25, 8 PM $ 0.0174
+0.89%
$ 17.36 million $ 8.27 million
Nov 25, 7 PM $ 0.0172
-0.71%
$ 17.19 million $ 8.3 million
Nov 25, 6 PM $ 0.0173
+0.69%
$ 17.3 million $ 8.3 million
Nov 25, 5 PM $ 0.0172
+0.21%
$ 17.19 million $ 8.31 million
Nov 25, 4 PM $ 0.0171
+0.96%
$ 17.15 million $ 8.28 million
Nov 25, 3 PM $ 0.017
+1.09%
$ 16.97 million $ 8.25 million
Nov 25, 2 PM $ 0.0168
-0.27%
$ 16.8 million $ 8.26 million
Nov 25, 1 PM $ 0.0168
-2.04%
$ 16.85 million $ 8.17 million
Nov 25, 12 PM $ 0.0172
+0.78%
$ 17.2 million $ 8.04 million
Nov 25, 11 AM $ 0.0171
-1.02%
$ 17.07 million $ 7.88 million
Nov 25, 10 AM $ 0.0172
+0.73%
$ 17.24 million $ 7.29 million
Nov 25, 9 AM $ 0.0171
+1.39%
$ 17.09 million $ 7.09 million
Nov 25, 8 AM $ 0.0169
-0.37%
$ 16.89 million $ 7.3 million
Nov 25, 7 AM $ 0.0169
-0.54%
$ 16.98 million $ 7.08 million
Nov 25, 6 AM $ 0.017
-0.73%
$ 17.04 million $ 7.09 million
Nov 25, 5 AM $ 0.0172
+0.64%
$ 17.14 million $ 7.43 million
Nov 25, 4 AM $ 0.0171
-0.75%
$ 17.05 million $ 7.24 million
Nov 25, 3 AM $ 0.0172
-0.06%
$ 17.18 million $ 7.07 million
Nov 25, 2 AM $ 0.0172
+0.73%
$ 17.19 million $ 6.93 million
Nov 25, 1 AM $ 0.0171
+0.38%
$ 17.07 million $ 6.93 million
Nov 25, 12 AM $ 0.017
+0.87%
$ 17.01 million $ 6.94 million
Nov 24, 11 PM $ 0.0169
-1.02%
$ 16.86 million $ 7.01 million
Nov 24, 10 PM $ 0.017
+0.16%
$ 17.03 million $ 7.04 million
Nov 24, 9 PM $ 0.017
-0.76%
$ 17 million $ 7.05 million
Nov 24, 8 PM $ 0.0171
+1.10%
$ 17.14 million $ 6.88 million
Nov 24, 7 PM $ 0.0169
-0.13%
$ 16.95 million $ 6.95 million
Nov 24, 6 PM $ 0.017
+0.16%
$ 16.97 million $ 7.51 million
Nov 24, 5 PM $ 0.0169
+2.72%
$ 16.94 million $ 7.35 million
Nov 24, 4 PM $ 0.0165
+0.58%
$ 16.5 million $ 7.42 million
Nov 24, 3 PM $ 0.0164
+1.54%
$ 16.39 million $ 9.1 million
Nov 24, 2 PM $ 0.0161
-0.56%
$ 16.14 million $ 9.02 million
Nov 24, 1 PM $ 0.0162
+2.03%
$ 16.27 million $ 9 million
Nov 24, 12 PM $ 0.0159
-0.63%
$ 15.91 million $ 9.17 million
Nov 24, 11 AM $ 0.016
+0.59%
$ 16.04 million $ 9.3 million
Nov 24, 10 AM $ 0.0159
+0.27%
$ 15.95 million $ 9.3 million
Nov 24, 9 AM $ 0.0159
-3.64%
$ 15.91 million $ 9.4 million
Nov 24, 8 AM $ 0.0165
-0.48%
$ 16.51 million $ 9.11 million
Nov 24, 7 AM $ 0.0166
+0.02%
$ 16.6 million $ 9.51 million
Nov 24, 6 AM $ 0.0166
+0.84%
$ 16.58 million $ 11.65 million
Nov 24, 5 AM $ 0.0164
+1.12%
$ 16.44 million $ 11.26 million
Nov 24, 4 AM $ 0.0163
-1.27%
$ 16.26 million $ 11.3 million
Nov 24, 3 AM $ 0.0165
+0.28%
$ 16.47 million $ 11.36 million
Nov 24, 2 AM $ 0.0164
+0.52%
$ 16.42 million $ 11.5 million
Nov 24, 1 AM $ 0.0163
+1.12%
$ 16.34 million $ 11.49 million
Nov 24, 12 AM $ 0.0162
-0.03%
$ 16.16 million $ 11.36 million
Nov 23, 11 PM $ 0.0162
-0.58%
$ 16.16 million $ 11.19 million