mubarak Historical Data

MUBARAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0162
-0.58%
$ 16.16 million $ 11.19 million
Nov 23, 10 PM $ 0.0163
-0.39%
$ 16.26 million $ 10.99 million
Nov 23, 9 PM $ 0.0163
-0.63%
$ 16.32 million $ 11.14 million
Nov 23, 8 PM $ 0.0164
-0.64%
$ 16.42 million $ 11.08 million
Nov 23, 7 PM $ 0.0165
+0.85%
$ 16.56 million $ 10.89 million
Nov 23, 6 PM $ 0.0164
+0.97%
$ 16.38 million $ 10.18 million
Nov 23, 5 PM $ 0.0162
-1.56%
$ 16.22 million $ 10.09 million
Nov 23, 4 PM $ 0.0165
+1.47%
$ 16.48 million $ 9.83 million
Nov 23, 3 PM $ 0.0162
+1.23%
$ 16.24 million $ 8.06 million
Nov 23, 2 PM $ 0.016
-1.77%
$ 16.04 million $ 7.97 million
Nov 23, 1 PM $ 0.0163
+1.37%
$ 16.33 million $ 7.85 million
Nov 23, 12 PM $ 0.0161
-0.54%
$ 16.11 million $ 7.56 million
Nov 23, 11 AM $ 0.0162
-0.09%
$ 16.2 million $ 7.42 million
Nov 23, 10 AM $ 0.0162
-0.47%
$ 16.21 million $ 7.43 million
Nov 23, 9 AM $ 0.0163
-1.05%
$ 16.31 million $ 7.25 million
Nov 23, 8 AM $ 0.0165
-0.14%
$ 16.46 million $ 7.07 million
Nov 23, 7 AM $ 0.0165
+2.14%
$ 16.48 million $ 6.79 million
Nov 23, 6 AM $ 0.0161
-0.83%
$ 16.14 million $ 4.49 million
Nov 23, 5 AM $ 0.0163
+1.28%
$ 16.27 million $ 4.44 million
Nov 23, 4 AM $ 0.0161
+0.45%
$ 16.07 million $ 4.38 million
Nov 23, 3 AM $ 0.016
-0.10%
$ 16 million $ 4.44 million
Nov 23, 2 AM $ 0.016
+0.58%
$ 16.01 million $ 4.25 million
Nov 23, 1 AM $ 0.0159
+1.60%
$ 15.96 million $ 4.14 million
Nov 23, 12 AM $ 0.0157
-0.62%
$ 15.67 million $ 4.14 million
Nov 22, 11 PM $ 0.0158
-1.15%
$ 15.77 million $ 4.24 million
Nov 22, 10 PM $ 0.016
+1.54%
$ 15.95 million $ 4.44 million
Nov 22, 9 PM $ 0.0157
+0.95%
$ 15.71 million $ 4.48 million
Nov 22, 8 PM $ 0.0156
-1.15%
$ 15.56 million $ 4.63 million
Nov 22, 7 PM $ 0.0157
+1.25%
$ 15.74 million $ 5.83 million
Nov 22, 6 PM $ 0.0155
+0.02%
$ 15.58 million $ 5.98 million
Nov 22, 5 PM $ 0.0155
-0.46%
$ 15.54 million $ 6.31 million
Nov 22, 4 PM $ 0.0156
+1.12%
$ 15.61 million $ 6.64 million
Nov 22, 3 PM $ 0.0154
-1.02%
$ 15.44 million $ 7.12 million
Nov 22, 2 PM $ 0.0156
+0.93%
$ 15.6 million $ 7.43 million
Nov 22, 1 PM $ 0.0155
+0.12%
$ 15.45 million $ 7.85 million
Nov 22, 12 PM $ 0.0154
-0.86%
$ 15.43 million $ 8 million
Nov 22, 11 AM $ 0.0156
+1.23%
$ 15.57 million $ 8.58 million
Nov 22, 10 AM $ 0.0154
-0.24%
$ 15.36 million $ 8.84 million
Nov 22, 9 AM $ 0.0154
+0.94%
$ 15.42 million $ 9.58 million
Nov 22, 8 AM $ 0.0153
-2.69%
$ 15.27 million $ 9.95 million
Nov 22, 7 AM $ 0.0157
+0.14%
$ 15.69 million $ 10.77 million
Nov 22, 6 AM $ 0.0157
+1.54%
$ 15.67 million $ 12.71 million
Nov 22, 5 AM $ 0.0154
-0.38%
$ 15.44 million $ 12.77 million
Nov 22, 4 AM $ 0.0155
-1.83%
$ 15.49 million $ 12.98 million
Nov 22, 3 AM $ 0.0158
-0.53%
$ 15.78 million $ 13.09 million
Nov 22, 2 AM $ 0.0159
-0.96%
$ 15.87 million $ 13.35 million
Nov 22, 1 AM $ 0.016
-0.04%
$ 16.02 million $ 13.75 million
Nov 22, 12 AM $ 0.016
+0.51%
$ 16.02 million $ 13.79 million
Nov 21, 11 PM $ 0.0159
+2.80%
$ 15.95 million $ 13.82 million
Nov 21, 10 PM $ 0.0155
-3.42%
$ 15.55 million $ 13.68 million