mubarak Historical Data

MUBARAK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.014
-0.26%
$ 14.03 million $ 5.5 million
Mar 6, 11 PM $ 0.0141
-0.10%
$ 14.07 million $ 5.4 million
Mar 6, 10 PM $ 0.0141
+0.00%
$ 14.08 million $ 5.29 million
Mar 6, 9 PM $ 0.0141
+1.02%
$ 14.08 million $ 5.3 million
Mar 6, 8 PM $ 0.0139
+0.22%
$ 13.94 million $ 5.31 million
Mar 6, 7 PM $ 0.0139
-0.22%
$ 13.91 million $ 5.31 million
Mar 6, 6 PM $ 0.0139
+1.63%
$ 13.94 million $ 5.39 million
Mar 6, 5 PM $ 0.0137
+0.24%
$ 13.72 million $ 5.35 million
Mar 6, 4 PM $ 0.0137
-0.57%
$ 13.68 million $ 5.36 million
Mar 6, 3 PM $ 0.0138
-0.27%
$ 13.76 million $ 5.45 million
Mar 6, 2 PM $ 0.0138
-1.25%
$ 13.8 million $ 5.56 million
Mar 6, 1 PM $ 0.014
-2.02%
$ 13.97 million $ 5.31 million
Mar 6, 12 PM $ 0.0143
+0.29%
$ 14.26 million $ 5.24 million
Mar 6, 11 AM $ 0.0142
-1.29%
$ 14.22 million $ 5.24 million
Mar 6, 10 AM $ 0.0144
+0.11%
$ 14.4 million $ 5.72 million
Mar 6, 9 AM $ 0.0144
-0.55%
$ 14.39 million $ 6.01 million
Mar 6, 8 AM $ 0.0145
-1.26%
$ 14.47 million $ 6.09 million
Mar 6, 7 AM $ 0.0147
+1.14%
$ 14.65 million $ 6.14 million
Mar 6, 6 AM $ 0.0145
+1.34%
$ 14.49 million $ 6.21 million
Mar 6, 5 AM $ 0.0143
-0.26%
$ 14.3 million $ 6.62 million
Mar 6, 4 AM $ 0.0143
-1.09%
$ 14.33 million $ 6.83 million
Mar 6, 3 AM $ 0.0145
+0.50%
$ 14.48 million $ 6.73 million
Mar 6, 2 AM $ 0.0144
-1.20%
$ 14.41 million $ 6.76 million
Mar 6, 1 AM $ 0.0146
+1.64%
$ 14.59 million $ 6.89 million
Mar 6, 12 AM $ 0.0144
-0.11%
$ 14.35 million $ 7.15 million
Mar 5, 11 PM $ 0.0144
+0.44%
$ 14.37 million $ 7.18 million
Mar 5, 10 PM $ 0.0143
+0.24%
$ 14.31 million $ 7.28 million
Mar 5, 9 PM $ 0.0143
-0.42%
$ 14.27 million $ 7.37 million
Mar 5, 8 PM $ 0.0143
+0.53%
$ 14.33 million $ 7.48 million
Mar 5, 7 PM $ 0.0143
-0.37%
$ 14.26 million $ 7.77 million
Mar 5, 6 PM $ 0.0143
+1.27%
$ 14.31 million $ 7.8 million
Mar 5, 5 PM $ 0.0141
-1.33%
$ 14.13 million $ 7.96 million
Mar 5, 4 PM $ 0.0143
-1.12%
$ 14.31 million $ 8.02 million
Mar 5, 3 PM $ 0.0145
-1.43%
$ 14.48 million $ 8.93 million
Mar 5, 2 PM $ 0.0147
+0.58%
$ 14.69 million $ 8.95 million
Mar 5, 1 PM $ 0.0146
-0.68%
$ 14.61 million $ 9.13 million
Mar 5, 12 PM $ 0.0147
-0.09%
$ 14.71 million $ 9.03 million
Mar 5, 11 AM $ 0.0147
-2.09%
$ 14.72 million $ 9.11 million
Mar 5, 10 AM $ 0.015
+0.08%
$ 15.03 million $ 9.04 million
Mar 5, 9 AM $ 0.015
+1.70%
$ 15.02 million $ 9.29 million
Mar 5, 8 AM $ 0.0148
-1.15%
$ 14.77 million $ 9.65 million
Mar 5, 7 AM $ 0.0149
-1.91%
$ 14.94 million $ 10.62 million
Mar 5, 6 AM $ 0.0152
+1.59%
$ 15.23 million $ 11.52 million
Mar 5, 5 AM $ 0.015
+1.23%
$ 15 million $ 12.01 million
Mar 5, 4 AM $ 0.0148
+1.52%
$ 14.81 million $ 12.21 million
Mar 5, 3 AM $ 0.0146
+0.40%
$ 14.59 million $ 12.4 million
Mar 5, 2 AM $ 0.0145
+1.22%
$ 14.53 million $ 12.53 million
Mar 5, 1 AM $ 0.0144
-1.92%
$ 14.35 million $ 12.69 million
Mar 5, 12 AM $ 0.0146
+0.41%
$ 14.64 million $ 12.62 million
Mar 4, 11 PM $ 0.0146
-0.12%
$ 14.58 million $ 12.69 million