mubarak Historical Data

MUBARAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0159
+2.80%
$ 15.95 million $ 13.82 million
Nov 21, 10 PM $ 0.0155
-3.42%
$ 15.55 million $ 13.68 million
Nov 21, 9 PM $ 0.0161
+1.12%
$ 16.08 million $ 13.64 million
Nov 21, 8 PM $ 0.0159
-0.97%
$ 15.91 million $ 13.81 million
Nov 21, 7 PM $ 0.016
-0.03%
$ 15.98 million $ 12.76 million
Nov 21, 6 PM $ 0.016
+0.14%
$ 16.05 million $ 12.95 million
Nov 21, 5 PM $ 0.016
-1.03%
$ 16.02 million $ 12.85 million
Nov 21, 4 PM $ 0.0162
+2.42%
$ 16.19 million $ 13.53 million
Nov 21, 3 PM $ 0.0158
-2.54%
$ 15.77 million $ 14.09 million
Nov 21, 2 PM $ 0.0162
+0.70%
$ 16.22 million $ 14.29 million
Nov 21, 1 PM $ 0.0161
+0.91%
$ 16.11 million $ 14.5 million
Nov 21, 12 PM $ 0.016
+3.44%
$ 15.98 million $ 14.81 million
Nov 21, 11 AM $ 0.0155
-1.15%
$ 15.47 million $ 14.4 million
Nov 21, 10 AM $ 0.0156
-0.87%
$ 15.64 million $ 14.19 million
Nov 21, 9 AM $ 0.0158
-2.22%
$ 15.75 million $ 13.47 million
Nov 21, 8 AM $ 0.0161
-0.78%
$ 16.13 million $ 13.1 million
Nov 21, 7 AM $ 0.0163
-6.27%
$ 16.26 million $ 12.28 million
Nov 21, 6 AM $ 0.0173
+1.12%
$ 17.34 million $ 10.39 million
Nov 21, 5 AM $ 0.0171
-1.56%
$ 17.15 million $ 10.51 million
Nov 21, 4 AM $ 0.0174
-0.29%
$ 17.42 million $ 10.46 million
Nov 21, 3 AM $ 0.0175
+2.18%
$ 17.47 million $ 10.23 million
Nov 21, 2 AM $ 0.0171
-4.38%
$ 17.1 million $ 10.04 million
Nov 21, 1 AM $ 0.0179
+0.30%
$ 17.88 million $ 9.83 million
Nov 21, 12 AM $ 0.0178
+1.27%
$ 17.83 million $ 9.76 million
Nov 20, 11 PM $ 0.0176
-1.94%
$ 17.63 million $ 9.65 million
Nov 20, 10 PM $ 0.018
+2.28%
$ 17.95 million $ 9.64 million
Nov 20, 9 PM $ 0.0176
+1.33%
$ 17.56 million $ 9.63 million
Nov 20, 8 PM $ 0.0173
-1.15%
$ 17.32 million $ 9.7 million
Nov 20, 7 PM $ 0.0175
+1.00%
$ 17.54 million $ 9.86 million
Nov 20, 6 PM $ 0.0174
-1.21%
$ 17.35 million $ 9.82 million
Nov 20, 5 PM $ 0.0176
-0.55%
$ 17.57 million $ 10.02 million
Nov 20, 4 PM $ 0.0177
-5.73%
$ 17.66 million $ 9.59 million
Nov 20, 3 PM $ 0.0187
-1.63%
$ 18.75 million $ 9.2 million
Nov 20, 2 PM $ 0.019
+1.79%
$ 19.05 million $ 9.21 million
Nov 20, 1 PM $ 0.0187
-0.82%
$ 18.71 million $ 8.86 million
Nov 20, 12 PM $ 0.0189
+2.98%
$ 18.87 million $ 8.44 million
Nov 20, 11 AM $ 0.0183
+0.59%
$ 18.32 million $ 8.43 million
Nov 20, 10 AM $ 0.0182
+0.46%
$ 18.21 million $ 8.41 million
Nov 20, 9 AM $ 0.0181
-0.71%
$ 18.13 million $ 8.53 million
Nov 20, 8 AM $ 0.0183
-0.34%
$ 18.26 million $ 8.54 million
Nov 20, 7 AM $ 0.0183
+0.67%
$ 18.3 million $ 8.57 million
Nov 20, 6 AM $ 0.0182
-0.14%
$ 18.2 million $ 8.59 million
Nov 20, 5 AM $ 0.0182
-0.24%
$ 18.22 million $ 8.66 million
Nov 20, 4 AM $ 0.0183
+0.57%
$ 18.24 million $ 8.94 million
Nov 20, 3 AM $ 0.0182
-0.54%
$ 18.17 million $ 9.29 million
Nov 20, 2 AM $ 0.0183
+0.69%
$ 18.27 million $ 9.77 million
Nov 20, 1 AM $ 0.0181
+0.03%
$ 18.14 million $ 9.9 million
Nov 20, 12 AM $ 0.0181
+0.06%
$ 18.14 million $ 10.23 million
Nov 19, 11 PM $ 0.0181
+0.79%
$ 18.11 million $ 10.27 million
Nov 19, 10 PM $ 0.018
-0.41%
$ 17.98 million $ 10.21 million