mubarak Historical Data

MUBARAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.018
-0.41%
$ 17.98 million $ 10.21 million
Nov 19, 9 PM $ 0.0181
+1.78%
$ 18.06 million $ 10.27 million
Nov 19, 8 PM $ 0.0177
+3.30%
$ 17.74 million $ 10.06 million
Nov 19, 7 PM $ 0.0172
-0.59%
$ 17.18 million $ 9.74 million
Nov 19, 6 PM $ 0.0173
-1.29%
$ 17.27 million $ 9.65 million
Nov 19, 5 PM $ 0.0175
-1.32%
$ 17.49 million $ 9.47 million
Nov 19, 4 PM $ 0.0177
-3.16%
$ 17.73 million $ 9.09 million
Nov 19, 3 PM $ 0.0183
-2.57%
$ 18.3 million $ 9.01 million
Nov 19, 2 PM $ 0.0188
-0.26%
$ 18.74 million $ 9.25 million
Nov 19, 1 PM $ 0.0188
-0.96%
$ 18.83 million $ 9.45 million
Nov 19, 12 PM $ 0.019
+0.29%
$ 19.01 million $ 10.04 million
Nov 19, 11 AM $ 0.019
-0.14%
$ 18.95 million $ 9.99 million
Nov 19, 10 AM $ 0.019
+0.89%
$ 18.99 million $ 10.25 million
Nov 19, 9 AM $ 0.0188
+0.14%
$ 18.81 million $ 10.37 million
Nov 19, 8 AM $ 0.0188
-0.52%
$ 18.79 million $ 10.61 million
Nov 19, 7 AM $ 0.0189
+1.35%
$ 18.88 million $ 10.98 million
Nov 19, 6 AM $ 0.0186
+1.95%
$ 18.63 million $ 11.75 million
Nov 19, 5 AM $ 0.0183
-2.32%
$ 18.28 million $ 12.8 million
Nov 19, 4 AM $ 0.0187
+0.47%
$ 18.72 million $ 12.69 million
Nov 19, 3 AM $ 0.0186
-2.01%
$ 18.63 million $ 12.9 million
Nov 19, 2 AM $ 0.019
+0.22%
$ 19.02 million $ 13.01 million
Nov 19, 1 AM $ 0.019
+0.28%
$ 18.97 million $ 13.63 million
Nov 19, 12 AM $ 0.0189
-0.44%
$ 18.93 million $ 13.77 million
Nov 18, 11 PM $ 0.019
-0.69%
$ 19.01 million $ 14.04 million
Nov 18, 10 PM $ 0.0191
+1.75%
$ 19.14 million $ 14.22 million
Nov 18, 9 PM $ 0.0188
-1.44%
$ 18.81 million $ 14.08 million
Nov 18, 8 PM $ 0.0191
-0.26%
$ 19.08 million $ 14.53 million
Nov 18, 7 PM $ 0.0191
-0.60%
$ 19.12 million $ 15.02 million
Nov 18, 6 PM $ 0.0192
+0.56%
$ 19.25 million $ 15.27 million
Nov 18, 5 PM $ 0.0191
-0.33%
$ 19.14 million $ 16.14 million
Nov 18, 4 PM $ 0.0192
+0.96%
$ 19.21 million $ 16.67 million
Nov 18, 3 PM $ 0.019
+1.32%
$ 19.01 million $ 17.05 million
Nov 18, 2 PM $ 0.0188
-0.52%
$ 18.77 million $ 17.85 million
Nov 18, 1 PM $ 0.0189
-1.82%
$ 18.87 million $ 20.22 million
Nov 18, 12 PM $ 0.0192
-0.25%
$ 19.22 million $ 21.31 million
Nov 18, 11 AM $ 0.0193
-1.52%
$ 19.25 million $ 22.61 million
Nov 18, 10 AM $ 0.0196
-0.62%
$ 19.57 million $ 24.72 million
Nov 18, 9 AM $ 0.0197
-0.77%
$ 19.69 million $ 27.5 million
Nov 18, 8 AM $ 0.0198
+0.25%
$ 19.84 million $ 31.6 million
Nov 18, 7 AM $ 0.0198
+2.93%
$ 19.79 million $ 31.48 million
Nov 18, 6 AM $ 0.0192
-3.87%
$ 19.22 million $ 31.32 million
Nov 18, 5 AM $ 0.02
-0.78%
$ 19.98 million $ 31.11 million
Nov 18, 4 AM $ 0.0201
+0.23%
$ 20.15 million $ 32.84 million
Nov 18, 3 AM $ 0.0201
+0.95%
$ 20.11 million $ 33.97 million
Nov 18, 2 AM $ 0.0199
+0.52%
$ 19.93 million $ 36.21 million
Nov 18, 1 AM $ 0.0198
+1.33%
$ 19.83 million $ 35.44 million
Nov 18, 12 AM $ 0.0196
+0.11%
$ 19.57 million $ 35.31 million
Nov 17, 11 PM $ 0.0195
-0.16%
$ 19.55 million $ 35.24 million
Nov 17, 10 PM $ 0.0196
-0.01%
$ 19.58 million $ 35.53 million
Nov 17, 9 PM $ 0.0196
-0.24%
$ 19.57 million $ 35.56 million