mubarak Historical Data

MUBARAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0196
-0.24%
$ 19.57 million $ 35.56 million
Nov 17, 8 PM $ 0.0196
+0.03%
$ 19.62 million $ 35.32 million
Nov 17, 7 PM $ 0.0196
-0.22%
$ 19.61 million $ 34.9 million
Nov 17, 6 PM $ 0.0197
-0.35%
$ 19.65 million $ 34.69 million
Nov 17, 5 PM $ 0.0197
-1.73%
$ 19.73 million $ 34.53 million
Nov 17, 4 PM $ 0.0201
-0.17%
$ 20.1 million $ 34.51 million
Nov 17, 3 PM $ 0.0201
-2.14%
$ 20.11 million $ 34.53 million
Nov 17, 2 PM $ 0.0205
+3.18%
$ 20.54 million $ 34.06 million
Nov 17, 1 PM $ 0.0199
-2.95%
$ 19.98 million $ 31.57 million
Nov 17, 12 PM $ 0.0205
-1.29%
$ 20.51 million $ 30.32 million
Nov 17, 11 AM $ 0.0208
-3.37%
$ 20.78 million $ 29.88 million
Nov 17, 10 AM $ 0.0215
-1.31%
$ 21.49 million $ 28.89 million
Nov 17, 9 AM $ 0.0218
+7.82%
$ 21.78 million $ 26.26 million
Nov 17, 8 AM $ 0.0202
-0.72%
$ 20.21 million $ 22.52 million
Nov 17, 7 AM $ 0.0204
+0.24%
$ 20.35 million $ 23.33 million
Nov 17, 6 AM $ 0.0203
+2.51%
$ 20.31 million $ 24.27 million
Nov 17, 5 AM $ 0.0198
-4.73%
$ 19.81 million $ 24.57 million
Nov 17, 4 AM $ 0.0208
+0.01%
$ 20.79 million $ 26.13 million
Nov 17, 3 AM $ 0.0208
+9.45%
$ 20.78 million $ 26.08 million
Nov 17, 2 AM $ 0.019
+1.25%
$ 18.99 million $ 23.48 million
Nov 17, 1 AM $ 0.0188
-0.71%
$ 18.75 million $ 23.72 million
Nov 17, 12 AM $ 0.0189
+1.08%
$ 18.91 million $ 24.15 million
Nov 16, 11 PM $ 0.0187
+0.37%
$ 18.69 million $ 24.7 million
Nov 16, 10 PM $ 0.0186
+0.96%
$ 18.62 million $ 25.53 million
Nov 16, 9 PM $ 0.0184
+0.66%
$ 18.44 million $ 26.49 million
Nov 16, 8 PM $ 0.0183
-0.01%
$ 18.32 million $ 28.19 million
Nov 16, 7 PM $ 0.0183
+0.95%
$ 18.32 million $ 31.24 million
Nov 16, 6 PM $ 0.0181
-0.36%
$ 18.15 million $ 41.76 million
Nov 16, 5 PM $ 0.0182
+0.72%
$ 18.21 million $ 45.05 million
Nov 16, 4 PM $ 0.0181
-1.16%
$ 18.08 million $ 45.54 million
Nov 16, 3 PM $ 0.0183
-3.09%
$ 18.29 million $ 45.97 million
Nov 16, 2 PM $ 0.0189
+0.09%
$ 18.87 million $ 46.33 million
Nov 16, 1 PM $ 0.0189
-0.86%
$ 18.86 million $ 47.33 million
Nov 16, 12 PM $ 0.019
+1.88%
$ 19.02 million $ 46.94 million
Nov 16, 11 AM $ 0.0187
-2.45%
$ 18.67 million $ 45.85 million
Nov 16, 10 AM $ 0.0191
-0.70%
$ 19.14 million $ 44.69 million
Nov 16, 9 AM $ 0.0193
+0.56%
$ 19.27 million $ 44.35 million
Nov 16, 8 AM $ 0.0192
-2.19%
$ 19.15 million $ 43.67 million
Nov 16, 7 AM $ 0.0196
+0.69%
$ 19.54 million $ 42.56 million
Nov 16, 6 AM $ 0.0194
-2.08%
$ 19.45 million $ 40.87 million
Nov 16, 5 AM $ 0.0199
-0.65%
$ 19.85 million $ 39.5 million
Nov 16, 4 AM $ 0.02
+3.76%
$ 19.98 million $ 35.87 million
Nov 16, 3 AM $ 0.0193
+1.32%
$ 19.25 million $ 34.19 million
Nov 16, 2 AM $ 0.019
+2.18%
$ 19 million $ 33.88 million
Nov 16, 1 AM $ 0.0186
-1.67%
$ 18.59 million $ 33.48 million
Nov 16, 12 AM $ 0.0189
-1.99%
$ 18.9 million $ 32.42 million
Nov 15, 11 PM $ 0.0193
-0.92%
$ 19.27 million $ 31.66 million
Nov 15, 10 PM $ 0.0195
-0.89%
$ 19.46 million $ 31.26 million
Nov 15, 9 PM $ 0.0196
+1.22%
$ 19.64 million $ 30.39 million
Nov 15, 8 PM $ 0.0194
-3.23%
$ 19.41 million $ 28.59 million