mubarak Historical Data

MUBARAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0196
+1.22%
$ 19.64 million $ 30.39 million
Nov 15, 8 PM $ 0.0194
-3.23%
$ 19.41 million $ 28.59 million
Nov 15, 7 PM $ 0.0201
+1.01%
$ 20.06 million $ 25.69 million
Nov 15, 6 PM $ 0.0199
+5.46%
$ 19.86 million $ 14.93 million
Nov 15, 5 PM $ 0.0188
+2.90%
$ 18.83 million $ 11.25 million
Nov 15, 4 PM $ 0.0183
+0.25%
$ 18.32 million $ 10.12 million
Nov 15, 3 PM $ 0.0183
+1.62%
$ 18.26 million $ 8.96 million
Nov 15, 2 PM $ 0.018
+2.99%
$ 17.97 million $ 8.18 million
Nov 15, 1 PM $ 0.0174
+0.80%
$ 17.44 million $ 7.16 million
Nov 15, 12 PM $ 0.0173
+0.81%
$ 17.3 million $ 7.17 million
Nov 15, 11 AM $ 0.0172
-0.42%
$ 17.16 million $ 7.51 million
Nov 15, 10 AM $ 0.0172
+0.69%
$ 17.23 million $ 7.72 million
Nov 15, 9 AM $ 0.0171
+0.63%
$ 17.13 million $ 7.85 million
Nov 15, 8 AM $ 0.017
-1.61%
$ 17.01 million $ 8.09 million
Nov 15, 7 AM $ 0.0173
-0.80%
$ 17.29 million $ 8.36 million
Nov 15, 6 AM $ 0.0174
+0.23%
$ 17.43 million $ 8.93 million
Nov 15, 5 AM $ 0.0174
+0.77%
$ 17.39 million $ 9.27 million
Nov 15, 4 AM $ 0.0173
-0.63%
$ 17.25 million $ 10.65 million
Nov 15, 3 AM $ 0.0174
+0.09%
$ 17.36 million $ 11.38 million
Nov 15, 2 AM $ 0.0173
+0.78%
$ 17.35 million $ 11.41 million
Nov 15, 1 AM $ 0.0172
+1.61%
$ 17.2 million $ 11.51 million
Nov 15, 12 AM $ 0.0169
+1.54%
$ 16.94 million $ 11.56 million
Nov 14, 11 PM $ 0.0167
-1.02%
$ 16.68 million $ 11.57 million
Nov 14, 10 PM $ 0.0168
-1.54%
$ 16.84 million $ 11.34 million
Nov 14, 9 PM $ 0.0171
+1.04%
$ 17.1 million $ 11.29 million
Nov 14, 8 PM $ 0.0169
-3.01%
$ 16.93 million $ 11.43 million
Nov 14, 7 PM $ 0.0175
+1.86%
$ 17.46 million $ 11.65 million
Nov 14, 6 PM $ 0.0171
-0.74%
$ 17.13 million $ 12.26 million
Nov 14, 5 PM $ 0.0173
-2.53%
$ 17.26 million $ 12.38 million
Nov 14, 4 PM $ 0.0177
+0.76%
$ 17.65 million $ 12.61 million
Nov 14, 3 PM $ 0.0176
+1.05%
$ 17.59 million $ 12.75 million
Nov 14, 2 PM $ 0.0174
+1.71%
$ 17.39 million $ 12.66 million
Nov 14, 1 PM $ 0.0171
-0.84%
$ 17.1 million $ 12.81 million
Nov 14, 12 PM $ 0.0172
+0.38%
$ 17.24 million $ 12.77 million
Nov 14, 11 AM $ 0.0172
-0.95%
$ 17.18 million $ 12.69 million
Nov 14, 10 AM $ 0.0173
+0.29%
$ 17.37 million $ 12.59 million
Nov 14, 9 AM $ 0.0173
-0.75%
$ 17.29 million $ 12.48 million
Nov 14, 8 AM $ 0.0174
-0.01%
$ 17.42 million $ 12.25 million
Nov 14, 7 AM $ 0.0174
+0.74%
$ 17.45 million $ 11.96 million
Nov 14, 6 AM $ 0.0173
+1.67%
$ 17.29 million $ 11.57 million
Nov 14, 5 AM $ 0.017
-1.29%
$ 16.98 million $ 11.29 million
Nov 14, 4 AM $ 0.0172
-3.21%
$ 17.23 million $ 10.03 million
Nov 14, 3 AM $ 0.0178
-1.39%
$ 17.78 million $ 9.29 million
Nov 14, 2 AM $ 0.0181
+0.37%
$ 18.05 million $ 9.23 million
Nov 14, 1 AM $ 0.018
+0.58%
$ 18.01 million $ 9.1 million
Nov 14, 12 AM $ 0.0179
-0.49%
$ 17.88 million $ 9.08 million
Nov 13, 11 PM $ 0.018
+2.43%
$ 17.97 million $ 8.87 million
Nov 13, 10 PM $ 0.0175
+2.39%
$ 17.54 million $ 8.3 million
Nov 13, 9 PM $ 0.0171
+0.04%
$ 17.13 million $ 8.3 million
Nov 13, 8 PM $ 0.0171
+0.20%
$ 17.12 million $ 8.28 million