mubarak Historical Data

MUBARAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0171
+0.20%
$ 17.12 million $ 8.28 million
Nov 13, 7 PM $ 0.0171
-2.02%
$ 17.09 million $ 8.09 million
Nov 13, 6 PM $ 0.0174
-0.96%
$ 17.45 million $ 7.75 million
Nov 13, 5 PM $ 0.0176
-2.76%
$ 17.61 million $ 7.29 million
Nov 13, 4 PM $ 0.0181
-1.97%
$ 18.12 million $ 7.26 million
Nov 13, 3 PM $ 0.0185
-2.10%
$ 18.47 million $ 7.54 million
Nov 13, 2 PM $ 0.0189
+1.02%
$ 18.87 million $ 7.5 million
Nov 13, 1 PM $ 0.0187
-0.01%
$ 18.68 million $ 7.15 million
Nov 13, 12 PM $ 0.0187
-0.47%
$ 18.68 million $ 7.09 million
Nov 13, 11 AM $ 0.0188
+0.29%
$ 18.77 million $ 6.87 million
Nov 13, 10 AM $ 0.0187
-0.22%
$ 18.71 million $ 6.93 million
Nov 13, 9 AM $ 0.0188
-1.69%
$ 18.75 million $ 6.94 million
Nov 13, 8 AM $ 0.0191
+0.74%
$ 19.08 million $ 6.82 million
Nov 13, 7 AM $ 0.0189
-1.01%
$ 18.94 million $ 6.85 million
Nov 13, 6 AM $ 0.0191
-0.10%
$ 19.13 million $ 6.94 million
Nov 13, 5 AM $ 0.0191
+1.12%
$ 19.15 million $ 6.92 million
Nov 13, 4 AM $ 0.0189
-0.08%
$ 18.96 million $ 6.84 million
Nov 13, 3 AM $ 0.019
+0.94%
$ 18.96 million $ 6.88 million
Nov 13, 2 AM $ 0.0188
+0.12%
$ 18.78 million $ 4.87 million
Nov 13, 1 AM $ 0.0188
+0.14%
$ 18.76 million $ 4.9 million
Nov 13, 12 AM $ 0.0187
+0.63%
$ 18.73 million $ 4.88 million
Nov 12, 11 PM $ 0.0186
-0.85%
$ 18.61 million $ 4.89 million
Nov 12, 10 PM $ 0.0188
+0.15%
$ 18.78 million $ 4.96 million
Nov 12, 9 PM $ 0.0187
+0.83%
$ 18.75 million $ 6.92 million
Nov 12, 8 PM $ 0.0186
+2.24%
$ 18.63 million $ 6.96 million
Nov 12, 7 PM $ 0.0182
+0.08%
$ 18.19 million $ 6.93 million
Nov 12, 6 PM $ 0.0182
-1.22%
$ 18.17 million $ 6.73 million
Nov 12, 5 PM $ 0.0184
+0.40%
$ 18.4 million $ 6.79 million
Nov 12, 4 PM $ 0.0183
-2.81%
$ 18.32 million $ 6.64 million
Nov 12, 3 PM $ 0.0188
-2.75%
$ 18.84 million $ 6.43 million
Nov 12, 2 PM $ 0.0194
-2.21%
$ 19.38 million $ 6.42 million
Nov 12, 1 PM $ 0.0198
+0.54%
$ 19.82 million $ 6.42 million
Nov 12, 12 PM $ 0.0197
-0.56%
$ 19.71 million $ 6.45 million
Nov 12, 11 AM $ 0.0198
-0.27%
$ 19.82 million $ 6.43 million
Nov 12, 10 AM $ 0.0199
+0.50%
$ 19.88 million $ 6.45 million
Nov 12, 9 AM $ 0.0198
+0.59%
$ 19.77 million $ 6.47 million
Nov 12, 8 AM $ 0.0197
+1.78%
$ 19.67 million $ 6.61 million
Nov 12, 7 AM $ 0.0193
-1.81%
$ 19.32 million $ 6.74 million
Nov 12, 6 AM $ 0.0197
+1.19%
$ 19.68 million $ 6.75 million
Nov 12, 5 AM $ 0.0194
+0.58%
$ 19.46 million $ 7.16 million
Nov 12, 4 AM $ 0.0193
+0.13%
$ 19.31 million $ 7.25 million
Nov 12, 3 AM $ 0.0193
+0.33%
$ 19.32 million $ 7.16 million
Nov 12, 2 AM $ 0.0192
+0.37%
$ 19.24 million $ 7.26 million
Nov 12, 1 AM $ 0.0192
+1.93%
$ 19.17 million $ 7.19 million
Nov 12, 12 AM $ 0.0188
-0.53%
$ 18.81 million $ 7.18 million
Nov 11, 11 PM $ 0.0189
-1.92%
$ 18.91 million $ 7.18 million
Nov 11, 10 PM $ 0.0193
+1.43%
$ 19.28 million $ 7.17 million
Nov 11, 9 PM $ 0.019
-0.48%
$ 19.01 million $ 7.22 million
Nov 11, 8 PM $ 0.0191
-2.18%
$ 19.11 million $ 6.99 million
Nov 11, 7 PM $ 0.0195
-0.97%
$ 19.53 million $ 7.61 million