Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mubarak Historical Data

MUBARAK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0251
+1.62%
$24.75 million $8.7 million
Oct 18, 2025 $0.0247
+1.95%
$24.75 million $13.33 million
Oct 17, 2025 $0.0246
-1.49%
$24.24 million $15.05 million
Oct 16, 2025 $0.0246
-6.02%
$24.95 million $15.74 million
Oct 15, 2025 $0.0259
-7.04%
$26.2 million $14.04 million
Oct 14, 2025 $0.0278
-3.60%
$27.88 million $20.47 million
Oct 13, 2025 $0.0289
+0.25%
$28.84 million $16.43 million
Oct 12, 2025 $0.0288
+24.23%
$28.8 million $48.87 million
Oct 11, 2025 $0.0232
+1.74%
$23.17 million $28.44 million
Oct 10, 2025 $0.0228
-34.20%
$22.85 million $31.44 million
Oct 9, 2025 $0.0347
-13.73%
$34.72 million $40.13 million
Oct 8, 2025 $0.0403
+6.42%
$40.25 million $90.74 million
Oct 7, 2025 $0.0378
+11.97%
$37.85 million $101.53 million
Oct 6, 2025 $0.0338
+3.77%
$33.79 million $18.38 million
Oct 5, 2025 $0.0326
-1.47%
$32.55 million $15.84 million
Oct 4, 2025 $0.033
-4.24%
$33.06 million $17.99 million
Oct 3, 2025 $0.0345
+0.98%
$34.5 million $34.56 million
Oct 2, 2025 $0.0341
+13.22%
$34.1 million $19.16 million
Oct 1, 2025 $0.03
+4.72%
$30.14 million $11.07 million
Sep 30, 2025 $0.0285
-3.39%
$28.68 million $10.51 million
Sep 29, 2025 $0.0295
-3.25%
$29.49 million $10.47 million
Sep 28, 2025 $0.0305
+0.61%
$30.49 million $9.05 million
Sep 27, 2025 $0.0303
+0.53%
$30.29 million $10.48 million
Sep 26, 2025 $0.03
+4.41%
$30.13 million $11.34 million
Sep 25, 2025 $0.029
-9.65%
$28.7 million $20.34 million
Sep 24, 2025 $0.0319
-2.17%
$32.09 million $16.63 million
Sep 23, 2025 $0.0331
-2.14%
$32.66 million $19.22 million
Sep 22, 2025 $0.0337
-17.51%
$33.78 million $36.57 million
Sep 21, 2025 $0.0404
-5.03%
$40.79 million $43.16 million
Sep 20, 2025 $0.0425
+14.29%
$42.49 million $100.22 million
Sep 19, 2025 $0.0369
-6.82%
$37.13 million $31.57 million
Sep 18, 2025 $0.0387
+7.70%
$39.62 million $57.57 million
Sep 17, 2025 $0.0361
-1.92%
$35.91 million $112.84 million
Sep 16, 2025 $0.0362
+18.65%
$37.14 million $55.86 million
Sep 15, 2025 $0.0304
-4.36%
$30.52 million $9.9 million
Sep 14, 2025 $0.0323
-4.89%
$31.84 million $9.73 million
Sep 13, 2025 $0.0339
+2.78%
$33.94 million $16.49 million
Sep 12, 2025 $0.033
+4.39%
$33.02 million $12.83 million
Sep 11, 2025 $0.0316
-0.10%
$31.64 million $12.16 million
Sep 10, 2025 $0.0317
+6.64%
$31.66 million $33.95 million
Sep 9, 2025 $0.0297
-1.83%
$29.7 million $12.38 million
Sep 8, 2025 $0.0302
+7.20%
$30.24 million $13.53 million
Sep 7, 2025 $0.0282
+0.14%
$28.21 million $9.53 million
Sep 6, 2025 $0.0282
+2.35%
$28.19 million $7.01 million
Sep 5, 2025 $0.0275
+3.17%
$27.54 million $9.86 million
Sep 4, 2025 $0.027
-5.62%
$26.68 million $9.43 million
Sep 3, 2025 $0.0287
+1.69%
$28.63 million $7.83 million
Sep 2, 2025 $0.0283
+5.44%
$28.24 million $9.69 million
Sep 1, 2025 $0.0269
-8.25%
$26.84 million $13.83 million
Aug 31, 2025 $0.0298
-1.19%
$29.27 million $6.01 million