mubarak Historical Data

MUBARAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0115
-0.14%
$ 11.51 million $ 2.67 million
Jul 19, 5 PM $ 0.0115
+0.17%
$ 11.53 million $ 2.71 million
Jul 19, 4 PM $ 0.0115
-0.08%
$ 11.51 million $ 2.67 million
Jul 19, 3 PM $ 0.0115
-0.24%
$ 11.51 million $ 2.68 million
Jul 19, 2 PM $ 0.0115
-0.01%
$ 11.54 million $ 2.68 million
Jul 19, 1 PM $ 0.0115
+0.33%
$ 11.55 million $ 2.71 million
Jul 19, 12 PM $ 0.0115
+0.15%
$ 11.51 million $ 2.75 million
Jul 19, 11 AM $ 0.0115
-0.64%
$ 11.49 million $ 2.81 million
Jul 19, 10 AM $ 0.0116
+0.25%
$ 11.57 million $ 2.8 million
Jul 19, 9 AM $ 0.0115
-0.40%
$ 11.54 million $ 2.85 million
Jul 19, 8 AM $ 0.0116
-0.19%
$ 11.58 million $ 2.9 million
Jul 19, 7 AM $ 0.0116
-0.20%
$ 11.61 million $ 2.9 million
Jul 19, 6 AM $ 0.0116
-0.38%
$ 11.63 million $ 2.92 million
Jul 19, 5 AM $ 0.0117
+0.04%
$ 11.67 million $ 2.94 million
Jul 19, 4 AM $ 0.0117
-0.22%
$ 11.67 million $ 2.98 million
Jul 19, 3 AM $ 0.0117
-0.33%
$ 11.69 million $ 3.06 million
Jul 19, 2 AM $ 0.0117
+0.30%
$ 11.73 million $ 3.1 million
Jul 19, 1 AM $ 0.0117
-0.91%
$ 11.7 million $ 3.19 million
Jul 19, 12 AM $ 0.0118
+0.64%
$ 11.81 million $ 3.26 million
Jul 18, 11 PM $ 0.0117
-0.20%
$ 11.73 million $ 3.34 million
Jul 18, 10 PM $ 0.0118
+0.06%
$ 11.75 million $ 3.36 million
Jul 18, 9 PM $ 0.0117
+0.59%
$ 11.75 million $ 3.37 million
Jul 18, 8 PM $ 0.0117
+0.23%
$ 11.68 million $ 3.38 million
Jul 18, 7 PM $ 0.0117
-0.09%
$ 11.65 million $ 3.37 million
Jul 18, 6 PM $ 0.0117
-0.75%
$ 11.66 million $ 3.35 million
Jul 18, 5 PM $ 0.0118
+0.87%
$ 11.75 million $ 3.39 million
Jul 18, 4 PM $ 0.0116
-0.34%
$ 11.65 million $ 3.37 million
Jul 18, 3 PM $ 0.0117
+0.39%
$ 11.69 million $ 3.43 million
Jul 18, 2 PM $ 0.0116
-0.47%
$ 11.64 million $ 3.6 million
Jul 18, 1 PM $ 0.0117
-0.16%
$ 11.7 million $ 3.77 million
Jul 18, 12 PM $ 0.0117
-0.70%
$ 11.72 million $ 4.22 million
Jul 18, 11 AM $ 0.0118
-0.07%
$ 11.8 million $ 4.26 million
Jul 18, 10 AM $ 0.0118
-0.42%
$ 11.81 million $ 4.51 million
Jul 18, 9 AM $ 0.0119
-0.28%
$ 11.86 million $ 5.32 million
Jul 18, 8 AM $ 0.0119
-0.08%
$ 11.89 million $ 6.02 million
Jul 18, 7 AM $ 0.0119
-0.11%
$ 11.9 million $ 6.58 million
Jul 18, 6 AM $ 0.0119
+0.96%
$ 11.92 million $ 7.06 million
Jul 18, 5 AM $ 0.0118
-0.06%
$ 11.8 million $ 7.52 million
Jul 18, 4 AM $ 0.0118
+0.14%
$ 11.81 million $ 7.69 million
Jul 18, 3 AM $ 0.0118
-1.03%
$ 11.79 million $ 7.81 million
Jul 18, 2 AM $ 0.0119
-1.26%
$ 11.92 million $ 7.84 million
Jul 18, 1 AM $ 0.0121
-0.42%
$ 12.07 million $ 7.93 million
Jul 18, 12 AM $ 0.0121
+0.55%
$ 12.12 million $ 8.04 million
Jul 17, 11 PM $ 0.0121
-0.31%
$ 12.05 million $ 8.05 million
Jul 17, 10 PM $ 0.0121
-0.48%
$ 12.09 million $ 8.28 million
Jul 17, 9 PM $ 0.0121
+0.17%
$ 12.15 million $ 8.71 million
Jul 17, 8 PM $ 0.0121
+0.12%
$ 12.13 million $ 8.75 million
Jul 17, 7 PM $ 0.0121
-0.09%
$ 12.11 million $ 8.77 million
Jul 17, 6 PM $ 0.0121
-0.51%
$ 12.12 million $ 8.78 million
Jul 17, 5 PM $ 0.0122
+0.48%
$ 12.19 million $ 8.74 million